조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.22 | -0.0300 | -0.06% | 46.22 | 46.22 | 46.22 | 8 |
| 2026-10-12 | 46.25 | -0.0781 | -0.17% | 46.25 | 46.25 | 46.25 | 6 |
| 2026-10-09 | 46.33 | +0.0182 | +0.04% | 46.33 | 46.33 | 46.33 | 7 |
| 2026-10-08 | 46.31 | -0.0201 | -0.04% | 46.31 | 46.31 | 46.31 | 22 |
| 2026-10-07 | 46.33 | +0.0108 | +0.02% | 46.33 | 46.33 | 46.33 | 10 |
| 2026-10-06 | 46.32 | -0.0908 | -0.20% | 46.32 | 46.32 | 46.32 | 11 |
| 2026-10-05 | 46.41 | +0.0354 | +0.08% | 46.41 | 46.41 | 46.41 | 181 |
| 2026-10-02 | 46.37 | +0.0547 | +0.12% | 46.37 | 46.37 | 46.37 | 14 |
| 2026-10-01 | 46.32 | +0.0200 | +0.04% | 46.32 | 46.32 | 46.32 | 13 |
| 2026-09-30 | 46.30 | +0.0101 | +0.02% | 46.30 | 46.30 | 46.30 | 95 |
| 2026-09-29 | 46.29 | +0.0100 | +0.02% | 46.29 | 46.29 | 46.29 | 113 |
| 2026-09-28 | 46.28 | -0.0934 | -0.20% | 46.27 | 46.28 | 46.27 | 382 |
| 2026-09-25 | 46.37 | -0.0268 | -0.06% | 46.38 | 46.38 | 46.37 | 165 |
| 2026-09-24 | 46.40 | -0.0068 | -0.01% | 46.35 | 46.40 | 46.35 | 224 |
| 2026-09-23 | 46.41 | -0.4673 | -1.00% | 46.41 | 46.41 | 46.41 | 14 |
| 2026-09-22 | 46.87 | +0.0077 | +0.02% | 46.87 | 46.87 | 46.87 | 12 |
| 2026-09-21 | 46.87 | +0.0989 | +0.21% | 46.95 | 46.95 | 46.87 | 510 |
| 2026-09-18 | 46.77 | +0.0275 | +0.06% | 46.80 | 47.00 | 46.77 | 2,746 |
| 2026-09-17 | 46.74 | +0.0504 | +0.11% | 46.74 | 46.74 | 46.74 | 11 |
| 2026-09-16 | 46.69 | -0.0600 | -0.13% | 46.69 | 46.69 | 46.69 | 10 |