조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.95 | +0.3102 | +0.67% | 46.95 | 46.95 | 46.95 | 65 |
| 2026-06-17 | 46.64 | +0.0907 | +0.19% | 46.64 | 46.64 | 46.64 | 102 |
| 2026-06-16 | 46.55 | -0.0587 | -0.13% | 46.69 | 46.69 | 46.55 | 1,004 |
| 2026-06-15 | 46.61 | -0.0002 | 0.00% | 46.85 | 46.86 | 46.61 | 1,003 |
| 2026-06-12 | 46.61 | +0.2882 | +0.62% | 46.40 | 46.65 | 46.38 | 5,045 |
| 2026-06-11 | 46.32 | +0.4298 | +0.94% | 46.02 | 46.38 | 46.02 | 2,208 |
| 2026-06-10 | 45.89 | -0.0499 | -0.11% | 46.04 | 46.04 | 45.84 | 900 |
| 2026-06-09 | 45.94 | -0.0554 | -0.12% | 46.12 | 46.12 | 45.69 | 889 |
| 2026-06-08 | 46.00 | +0.0355 | +0.08% | 46.10 | 46.10 | 46.00 | 1,046 |
| 2026-06-05 | 45.96 | -0.9100 | -1.94% | 46.75 | 46.77 | 45.95 | 6,230 |
| 2026-06-04 | 46.87 | +0.3398 | +0.73% | 46.68 | 46.88 | 46.68 | 1,142 |
| 2026-06-03 | 46.53 | -0.0807 | -0.17% | 46.57 | 46.57 | 46.53 | 900 |
| 2026-06-02 | 46.61 | +0.0416 | +0.09% | 46.68 | 46.68 | 46.61 | 1,656 |
| 2026-06-01 | 46.57 | -0.0712 | -0.15% | 46.59 | 46.63 | 46.57 | 900 |
| 2026-05-29 | 46.64 | -0.0243 | -0.05% | 46.64 | 46.64 | 46.64 | 5 |
| 2026-05-28 | 46.66 | +0.0046 | +0.01% | 46.66 | 46.66 | 46.66 | 5 |
| 2026-05-27 | 46.66 | -0.0896 | -0.19% | 46.76 | 46.76 | 46.66 | 700 |
| 2026-05-26 | 46.75 | +0.3857 | +0.83% | 46.72 | 46.80 | 46.72 | 7,501 |
| 2026-05-22 | 46.36 | +0.0517 | +0.11% | 46.37 | 46.45 | 46.36 | 3,332 |
| 2026-05-21 | 46.31 | +0.1822 | +0.39% | 46.07 | 46.31 | 46.07 | 402 |