조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.62 | +0.3000 | +1.29% | 23.30 | 23.84 | 23.30 | 47,621 |
| 2026-05-19 | 23.32 | 0.00 | 0.00% | 23.13 | 23.48 | 23.13 | 46,948 |
| 2026-05-18 | 23.32 | +0.3900 | +1.70% | 22.93 | 23.50 | 22.93 | 34,700 |
| 2026-05-15 | 22.93 | -0.4200 | -1.80% | 23.28 | 23.28 | 22.85 | 48,720 |
| 2026-05-14 | 23.35 | +0.1100 | +0.47% | 23.37 | 23.63 | 23.28 | 42,605 |
| 2026-05-13 | 23.24 | -0.3100 | -1.32% | 23.37 | 23.67 | 23.18 | 55,336 |
| 2026-05-12 | 23.55 | +0.0200 | +0.08% | 23.53 | 24.00 | 23.09 | 85,712 |
| 2026-05-11 | 23.53 | -0.5200 | -2.16% | 23.84 | 23.90 | 23.41 | 73,741 |
| 2026-05-08 | 24.05 | -0.1400 | -0.58% | 24.16 | 24.16 | 23.80 | 46,966 |
| 2026-05-07 | 24.19 | -0.1100 | -0.45% | 24.22 | 24.54 | 24.15 | 93,802 |
| 2026-05-06 | 24.30 | +0.1600 | +0.66% | 24.70 | 24.70 | 24.17 | 68,406 |
| 2026-05-05 | 24.14 | +0.2500 | +1.05% | 24.00 | 24.46 | 23.93 | 40,380 |
| 2026-05-04 | 23.89 | -0.3500 | -1.44% | 24.24 | 24.57 | 23.79 | 125,232 |
| 2026-05-01 | 24.24 | +0.1200 | +0.50% | 24.09 | 24.56 | 23.80 | 289,742 |
| 2026-04-30 | 24.12 | +0.2500 | +1.05% | 23.56 | 24.32 | 23.56 | 204,161 |
| 2026-04-29 | 23.87 | -0.4500 | -1.85% | 24.15 | 24.40 | 23.67 | 90,181 |
| 2026-04-28 | 24.32 | +0.2300 | +0.95% | 24.17 | 24.62 | 24.09 | 81,030 |
| 2026-04-27 | 24.09 | +0.4600 | +1.95% | 23.60 | 24.14 | 23.60 | 63,637 |
| 2026-04-24 | 23.63 | -0.3700 | -1.54% | 23.85 | 24.08 | 23.27 | 76,040 |
| 2026-04-23 | 24.00 | -0.1300 | -0.54% | 24.22 | 24.35 | 23.94 | 85,282 |