조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.48 | +0.5200 | +2.08% | 25.25 | 25.69 | 25.00 | 283,792 |
| 2026-06-17 | 24.96 | -0.7500 | -2.92% | 25.66 | 26.12 | 24.66 | 229,240 |
| 2026-06-16 | 25.71 | +0.7100 | +2.84% | 25.70 | 26.10 | 25.49 | 522,277 |
| 2026-06-15 | 25.00 | +0.2600 | +1.05% | 24.98 | 25.38 | 24.13 | 340,107 |
| 2026-06-12 | 24.74 | +0.2400 | +0.98% | 24.50 | 24.99 | 24.30 | 178,788 |
| 2026-06-11 | 24.50 | 0.00 | 0.00% | 24.70 | 24.75 | 24.32 | 142,691 |
| 2026-06-10 | 24.50 | 0.00 | 0.00% | 24.59 | 24.87 | 24.36 | 292,582 |
| 2026-06-09 | 24.50 | +0.2500 | +1.03% | 24.42 | 24.86 | 24.41 | 207,632 |
| 2026-06-08 | 24.25 | +0.2500 | +1.04% | 24.09 | 24.55 | 24.09 | 240,018 |
| 2026-06-05 | 24.00 | +0.0200 | +0.08% | 23.98 | 24.42 | 23.86 | 376,155 |
| 2026-06-04 | 23.98 | +0.4600 | +1.96% | 23.80 | 24.25 | 23.63 | 154,014 |
| 2026-06-03 | 23.52 | -0.4700 | -1.96% | 23.89 | 24.00 | 23.47 | 79,848 |
| 2026-06-02 | 23.99 | +0.1900 | +0.80% | 23.70 | 24.11 | 23.60 | 108,429 |
| 2026-06-01 | 23.80 | -0.1200 | -0.50% | 23.82 | 24.32 | 23.58 | 114,687 |
| 2026-05-29 | 23.92 | +0.1500 | +0.63% | 23.60 | 24.25 | 23.60 | 50,817 |
| 2026-05-28 | 23.77 | -0.0800 | -0.34% | 23.76 | 23.87 | 23.40 | 74,342 |
| 2026-05-27 | 23.85 | -0.0500 | -0.21% | 23.95 | 24.24 | 23.64 | 68,234 |
| 2026-05-26 | 23.90 | +0.1400 | +0.59% | 23.80 | 24.20 | 23.76 | 146,866 |
| 2026-05-22 | 23.76 | 0.00 | 0.00% | 23.86 | 24.00 | 23.62 | 90,573 |
| 2026-05-21 | 23.76 | +0.1400 | +0.59% | 23.41 | 23.81 | 23.31 | 48,236 |