조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.70 | +0.0100 | +0.04% | 25.77 | 26.09 | 25.50 | 65,607 |
| 2026-10-12 | 25.69 | +0.2700 | +1.06% | 25.37 | 25.82 | 25.37 | 70,887 |
| 2026-10-09 | 25.42 | -0.4600 | -1.78% | 25.81 | 25.93 | 25.31 | 85,084 |
| 2026-10-08 | 25.88 | +0.0200 | +0.08% | 25.66 | 26.11 | 25.64 | 69,825 |
| 2026-10-07 | 25.86 | -0.2400 | -0.92% | 25.79 | 26.03 | 25.70 | 99,481 |
| 2026-10-06 | 26.10 | -0.1200 | -0.46% | 26.29 | 26.41 | 26.01 | 66,580 |
| 2026-10-05 | 26.22 | +0.0300 | +0.11% | 26.22 | 26.27 | 25.91 | 74,077 |
| 2026-10-02 | 26.19 | -0.0300 | -0.11% | 26.39 | 26.82 | 26.01 | 94,034 |
| 2026-10-01 | 26.22 | +0.1900 | +0.73% | 25.91 | 26.27 | 25.44 | 81,863 |
| 2026-09-30 | 26.03 | -0.0800 | -0.31% | 26.19 | 26.28 | 25.80 | 83,200 |
| 2026-09-29 | 26.11 | -0.2200 | -0.84% | 26.39 | 26.47 | 25.93 | 84,204 |
| 2026-09-28 | 26.33 | -0.2500 | -0.94% | 26.47 | 26.61 | 26.32 | 93,116 |
| 2026-09-25 | 26.58 | +0.1300 | +0.49% | 26.45 | 26.74 | 26.42 | 88,535 |
| 2026-09-24 | 26.45 | +0.1700 | +0.65% | 26.35 | 26.57 | 26.25 | 98,321 |
| 2026-09-23 | 26.28 | -0.5100 | -1.90% | 26.64 | 26.75 | 26.27 | 114,466 |
| 2026-09-22 | 26.79 | +0.0400 | +0.15% | 26.92 | 27.18 | 26.57 | 119,804 |
| 2026-09-21 | 26.75 | +0.0500 | +0.19% | 26.70 | 26.89 | 26.66 | 83,166 |
| 2026-09-18 | 26.70 | +0.0200 | +0.07% | 26.68 | 26.85 | 26.45 | 296,023 |
| 2026-09-17 | 26.68 | +0.0400 | +0.15% | 26.92 | 27.50 | 26.58 | 88,621 |
| 2026-09-16 | 26.64 | -0.1000 | -0.37% | 26.89 | 26.89 | 26.30 | 121,476 |