조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 571.05 | +5.83 | +1.03% | 569.05 | 577.38 | 565.00 | 192,798 |
| 2026-05-19 | 565.22 | +14.10 | +2.56% | 548.19 | 572.08 | 545.76 | 326,926 |
| 2026-05-18 | 551.12 | -17.94 | -3.15% | 571.74 | 574.25 | 545.51 | 445,293 |
| 2026-05-15 | 569.06 | -42.87 | -7.01% | 609.92 | 617.38 | 565.71 | 525,598 |
| 2026-05-14 | 611.93 | -6.98 | -1.13% | 624.88 | 628.95 | 607.83 | 428,250 |
| 2026-05-13 | 618.91 | +5.81 | +0.95% | 614.20 | 620.72 | 606.78 | 268,474 |
| 2026-05-12 | 613.10 | -0.4900 | -0.08% | 614.53 | 620.36 | 601.03 | 227,033 |
| 2026-05-11 | 613.59 | +7.60 | +1.25% | 607.63 | 619.47 | 603.68 | 191,450 |
| 2026-05-08 | 605.99 | -5.55 | -0.91% | 614.48 | 618.17 | 604.38 | 174,707 |
| 2026-05-07 | 611.54 | -11.65 | -1.87% | 627.51 | 632.00 | 611.18 | 180,873 |
| 2026-05-06 | 623.19 | +15.69 | +2.58% | 620.05 | 631.88 | 619.23 | 215,283 |
| 2026-05-05 | 607.50 | +14.38 | +2.42% | 598.31 | 608.15 | 596.72 | 217,521 |
| 2026-05-04 | 593.12 | -2.64 | -0.44% | 593.27 | 598.14 | 587.85 | 151,605 |
| 2026-05-01 | 595.76 | -3.33 | -0.56% | 598.19 | 599.76 | 585.07 | 200,233 |
| 2026-04-30 | 599.09 | +14.60 | +2.50% | 594.96 | 602.47 | 590.28 | 191,325 |
| 2026-04-29 | 584.49 | -9.90 | -1.67% | 589.61 | 593.58 | 580.96 | 167,365 |
| 2026-04-28 | 594.39 | +3.39 | +0.57% | 590.27 | 594.84 | 583.28 | 194,704 |
| 2026-04-27 | 591.00 | +1.49 | +0.25% | 590.50 | 593.55 | 584.05 | 210,851 |
| 2026-04-24 | 589.51 | -11.88 | -1.98% | 599.45 | 604.71 | 589.25 | 152,379 |
| 2026-04-23 | 601.39 | +12.65 | +2.15% | 592.46 | 607.45 | 587.00 | 138,544 |