조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 510.01 | +0.0100 | +0.00% | 510.61 | 514.74 | 501.59 | 291,768 |
| 2026-10-12 | 510.00 | +6.32 | +1.25% | 503.02 | 513.37 | 503.02 | 250,799 |
| 2026-10-09 | 503.68 | +12.69 | +2.58% | 494.91 | 510.46 | 490.52 | 284,734 |
| 2026-10-08 | 490.99 | -9.74 | -1.95% | 496.53 | 500.67 | 490.44 | 264,073 |
| 2026-10-07 | 500.73 | -13.45 | -2.62% | 505.31 | 507.50 | 493.45 | 218,844 |
| 2026-10-06 | 514.18 | +1.60 | +0.31% | 516.14 | 521.80 | 513.27 | 203,880 |
| 2026-10-05 | 512.58 | -2.98 | -0.58% | 514.04 | 521.97 | 507.79 | 300,058 |
| 2026-10-02 | 515.56 | +7.07 | +1.39% | 515.24 | 518.91 | 510.09 | 212,945 |
| 2026-10-01 | 508.49 | +9.26 | +1.85% | 497.50 | 508.92 | 495.39 | 205,511 |
| 2026-09-30 | 499.23 | -2.71 | -0.54% | 502.81 | 502.81 | 495.51 | 250,312 |
| 2026-09-29 | 501.94 | -2.26 | -0.45% | 504.66 | 507.35 | 496.71 | 245,191 |
| 2026-09-28 | 504.20 | -1.90 | -0.38% | 504.97 | 507.90 | 495.43 | 328,909 |
| 2026-09-25 | 506.10 | +2.25 | +0.45% | 505.80 | 510.33 | 501.72 | 274,879 |
| 2026-09-24 | 503.85 | +3.59 | +0.72% | 496.48 | 507.34 | 494.63 | 210,260 |
| 2026-09-23 | 500.26 | +0.3800 | +0.08% | 497.01 | 507.99 | 496.50 | 372,888 |
| 2026-09-22 | 499.88 | +7.32 | +1.49% | 495.45 | 502.58 | 492.56 | 395,312 |
| 2026-09-21 | 492.56 | -8.45 | -1.69% | 504.76 | 504.76 | 490.86 | 302,033 |
| 2026-09-18 | 501.01 | +6.54 | +1.32% | 496.42 | 503.20 | 493.24 | 627,833 |
| 2026-09-17 | 494.47 | +7.33 | +1.50% | 498.96 | 506.81 | 489.87 | 599,036 |
| 2026-09-16 | 487.14 | +3.43 | +0.71% | 487.33 | 488.13 | 478.43 | 449,527 |