조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 639.18 | +13.45 | +2.15% | 635.70 | 640.02 | 628.81 | 529,447 |
| 2026-06-17 | 625.73 | +4.65 | +0.75% | 621.08 | 631.86 | 617.03 | 289,475 |
| 2026-06-16 | 621.08 | +4.13 | +0.67% | 621.19 | 630.07 | 618.45 | 222,038 |
| 2026-06-15 | 616.95 | +13.31 | +2.20% | 612.94 | 620.08 | 605.45 | 306,939 |
| 2026-06-12 | 603.64 | -3.82 | -0.63% | 614.78 | 614.78 | 600.86 | 317,894 |
| 2026-06-11 | 607.46 | +30.72 | +5.33% | 585.34 | 609.57 | 570.00 | 251,822 |
| 2026-06-10 | 576.74 | -15.67 | -2.65% | 591.54 | 597.44 | 575.54 | 231,718 |
| 2026-06-09 | 592.41 | +1.44 | +0.24% | 597.42 | 603.23 | 571.00 | 377,663 |
| 2026-06-08 | 590.97 | +0.8800 | +0.15% | 594.46 | 600.10 | 587.88 | 321,329 |
| 2026-06-05 | 590.09 | +0.3300 | +0.06% | 585.17 | 594.65 | 581.04 | 302,203 |
| 2026-06-04 | 589.76 | +5.58 | +0.96% | 583.70 | 590.60 | 577.22 | 200,722 |
| 2026-06-03 | 584.18 | +5.84 | +1.01% | 579.38 | 597.54 | 576.79 | 431,792 |
| 2026-06-02 | 578.34 | +12.20 | +2.15% | 568.49 | 579.09 | 564.45 | 365,881 |
| 2026-06-01 | 566.14 | -5.82 | -1.02% | 563.27 | 571.31 | 552.54 | 231,367 |
| 2026-05-29 | 571.96 | -5.87 | -1.02% | 574.69 | 582.12 | 569.96 | 280,589 |
| 2026-05-28 | 577.83 | +0.4100 | +0.07% | 575.71 | 579.64 | 569.00 | 213,594 |
| 2026-05-27 | 577.42 | -6.98 | -1.19% | 584.00 | 584.17 | 575.73 | 216,622 |
| 2026-05-26 | 584.40 | +24.45 | +4.37% | 565.78 | 585.29 | 561.86 | 273,279 |
| 2026-05-22 | 559.95 | -7.01 | -1.24% | 572.12 | 572.12 | 558.33 | 282,166 |
| 2026-05-21 | 566.96 | -4.09 | -0.72% | 568.73 | 571.91 | 561.11 | 172,342 |