조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.43 | +0.8800 | +1.13% | 77.49 | 78.44 | 77.14 | 57,725 |
| 2026-05-19 | 77.55 | +0.5000 | +0.65% | 77.05 | 78.19 | 76.78 | 70,679 |
| 2026-05-18 | 77.05 | +1.57 | +2.08% | 75.48 | 77.14 | 75.48 | 48,662 |
| 2026-05-15 | 75.48 | -1.19 | -1.55% | 76.47 | 76.54 | 75.21 | 50,344 |
| 2026-05-14 | 76.67 | +0.8000 | +1.05% | 76.30 | 77.60 | 76.16 | 97,035 |
| 2026-05-13 | 75.87 | -0.1600 | -0.21% | 75.65 | 76.36 | 75.50 | 68,694 |
| 2026-05-12 | 76.03 | -0.1400 | -0.18% | 75.87 | 76.26 | 74.89 | 71,188 |
| 2026-05-11 | 76.17 | -1.22 | -1.58% | 77.48 | 77.79 | 76.03 | 75,256 |
| 2026-05-08 | 77.39 | +0.5700 | +0.74% | 76.63 | 77.49 | 75.41 | 88,744 |
| 2026-05-07 | 76.82 | -0.1500 | -0.19% | 77.13 | 77.70 | 76.30 | 128,011 |
| 2026-05-06 | 76.97 | +0.4900 | +0.64% | 76.73 | 77.64 | 76.40 | 76,385 |
| 2026-05-05 | 76.48 | +0.6700 | +0.88% | 75.86 | 77.26 | 75.86 | 56,062 |
| 2026-05-04 | 75.81 | -0.4700 | -0.62% | 75.78 | 76.77 | 75.17 | 74,641 |
| 2026-05-01 | 76.28 | +0.5500 | +0.73% | 75.72 | 76.89 | 74.80 | 66,788 |
| 2026-04-30 | 75.73 | +0.7700 | +1.03% | 74.36 | 75.99 | 74.36 | 43,048 |
| 2026-04-29 | 74.96 | -1.41 | -1.85% | 76.02 | 76.51 | 74.81 | 44,913 |
| 2026-04-28 | 76.37 | +1.23 | +1.64% | 75.43 | 77.00 | 75.36 | 111,198 |
| 2026-04-27 | 75.14 | +1.75 | +2.38% | 73.68 | 75.57 | 73.52 | 72,822 |
| 2026-04-24 | 73.39 | -3.43 | -4.46% | 76.28 | 76.54 | 72.57 | 105,182 |
| 2026-04-23 | 76.82 | +4.36 | +6.02% | 72.95 | 77.09 | 72.52 | 75,448 |