조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.76 | +0.0700 | +0.08% | 85.49 | 85.95 | 84.55 | 268,367 |
| 2026-06-17 | 84.69 | -0.6700 | -0.78% | 84.96 | 87.50 | 83.76 | 174,615 |
| 2026-06-16 | 85.36 | +0.1500 | +0.18% | 85.53 | 86.30 | 84.81 | 143,129 |
| 2026-06-15 | 85.21 | -2.45 | -2.79% | 87.68 | 88.24 | 84.49 | 92,989 |
| 2026-06-12 | 87.66 | +0.7850 | +0.90% | 87.23 | 88.51 | 87.23 | 73,181 |
| 2026-06-11 | 86.88 | -0.8550 | -0.97% | 88.00 | 88.78 | 86.79 | 94,414 |
| 2026-06-10 | 87.73 | +1.56 | +1.81% | 86.89 | 88.54 | 86.00 | 75,780 |
| 2026-06-09 | 86.17 | +1.30 | +1.53% | 85.19 | 87.15 | 85.19 | 70,478 |
| 2026-06-08 | 84.87 | +0.3700 | +0.44% | 84.55 | 85.77 | 84.26 | 98,766 |
| 2026-06-05 | 84.50 | +0.3200 | +0.38% | 84.18 | 85.58 | 83.76 | 58,763 |
| 2026-06-04 | 84.18 | +3.22 | +3.98% | 82.07 | 84.76 | 81.92 | 92,169 |
| 2026-06-03 | 80.96 | -1.40 | -1.70% | 81.80 | 81.98 | 79.77 | 111,219 |
| 2026-06-02 | 82.36 | +2.59 | +3.25% | 79.43 | 82.37 | 79.05 | 97,727 |
| 2026-06-01 | 79.77 | -1.18 | -1.46% | 80.30 | 80.81 | 78.93 | 91,518 |
| 2026-05-29 | 80.95 | +0.6100 | +0.76% | 80.09 | 81.26 | 80.09 | 100,744 |
| 2026-05-28 | 80.34 | +0.4900 | +0.61% | 79.62 | 80.34 | 79.09 | 75,843 |
| 2026-05-27 | 79.85 | -0.6400 | -0.80% | 80.64 | 81.52 | 79.29 | 82,591 |
| 2026-05-26 | 80.49 | +1.08 | +1.36% | 79.61 | 81.05 | 79.56 | 64,363 |
| 2026-05-22 | 79.41 | -0.1400 | -0.18% | 79.57 | 80.44 | 79.10 | 64,899 |
| 2026-05-21 | 79.55 | +1.12 | +1.43% | 77.80 | 79.80 | 77.21 | 52,328 |