조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 91.16 | -0.9700 | -1.05% | 92.71 | 92.97 | 90.89 | 110,790 |
| 2026-10-12 | 92.13 | +1.20 | +1.32% | 90.53 | 92.39 | 90.53 | 123,542 |
| 2026-10-09 | 90.93 | -1.42 | -1.54% | 92.50 | 92.50 | 90.93 | 128,286 |
| 2026-10-08 | 92.35 | +0.4600 | +0.50% | 92.13 | 93.24 | 91.63 | 91,804 |
| 2026-10-07 | 91.89 | -1.40 | -1.50% | 92.38 | 92.50 | 91.42 | 103,787 |
| 2026-10-06 | 93.29 | -0.3000 | -0.32% | 93.99 | 94.15 | 93.16 | 78,538 |
| 2026-10-05 | 93.59 | -0.1050 | -0.11% | 93.64 | 93.77 | 92.70 | 97,083 |
| 2026-10-02 | 93.70 | +1.49 | +1.61% | 92.97 | 93.79 | 92.64 | 55,764 |
| 2026-10-01 | 92.21 | +0.5100 | +0.56% | 91.36 | 92.25 | 89.99 | 103,601 |
| 2026-09-30 | 91.70 | -0.6800 | -0.74% | 92.22 | 93.28 | 91.22 | 101,907 |
| 2026-09-29 | 92.38 | -1.07 | -1.14% | 93.30 | 93.89 | 91.92 | 75,194 |
| 2026-09-28 | 93.45 | -1.10 | -1.16% | 94.43 | 94.79 | 93.39 | 74,807 |
| 2026-09-25 | 94.55 | +0.4200 | +0.45% | 94.53 | 94.98 | 93.96 | 71,822 |
| 2026-09-24 | 94.13 | +0.8000 | +0.86% | 93.77 | 94.65 | 93.53 | 73,143 |
| 2026-09-23 | 93.33 | -0.3900 | -0.42% | 93.65 | 94.18 | 93.11 | 67,293 |
| 2026-09-22 | 93.72 | -0.0450 | -0.05% | 94.51 | 95.28 | 93.72 | 150,610 |
| 2026-09-21 | 93.77 | -0.0750 | -0.08% | 94.05 | 94.61 | 93.66 | 123,242 |
| 2026-09-18 | 93.84 | +0.0300 | +0.03% | 93.08 | 94.14 | 92.00 | 234,878 |
| 2026-09-17 | 93.81 | -0.2800 | -0.30% | 94.86 | 95.13 | 93.42 | 128,170 |
| 2026-09-16 | 94.09 | -2.58 | -2.67% | 96.39 | 96.64 | 93.19 | 163,238 |
기간별 수익률
1개월-5.31%2026-09-11 기준
6개월+23.41%2026-04-13 기준
1년+30.06%2025-10-13 기준
3년+105.92%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
리퍼블릭 뱅코프 (A) 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|