조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.88 | +0.0050 | +0.04% | 12.95 | 12.95 | 12.79 | 56,341 |
| 2026-10-12 | 12.87 | +0.0100 | +0.08% | 12.86 | 12.97 | 12.83 | 51,942 |
| 2026-10-09 | 12.86 | -0.0900 | -0.69% | 12.88 | 12.95 | 12.83 | 68,718 |
| 2026-10-08 | 12.95 | -0.0200 | -0.15% | 12.92 | 13.07 | 12.85 | 60,420 |
| 2026-10-07 | 12.97 | -0.2500 | -1.89% | 13.14 | 13.24 | 12.94 | 33,959 |
| 2026-10-06 | 13.22 | -0.0100 | -0.08% | 13.23 | 13.29 | 13.13 | 68,345 |
| 2026-10-05 | 13.23 | +0.0800 | +0.61% | 13.15 | 13.25 | 13.08 | 89,965 |
| 2026-10-02 | 13.15 | +0.2300 | +1.78% | 12.97 | 13.16 | 12.97 | 104,554 |
| 2026-10-01 | 12.92 | +0.2300 | +1.81% | 12.70 | 12.97 | 12.65 | 107,043 |
| 2026-09-30 | 12.69 | -0.1100 | -0.86% | 12.75 | 12.83 | 12.65 | 77,453 |
| 2026-09-29 | 12.80 | +0.1100 | +0.87% | 12.66 | 12.80 | 12.66 | 72,013 |
| 2026-09-28 | 12.69 | -0.1400 | -1.09% | 12.83 | 12.84 | 12.66 | 71,354 |
| 2026-09-25 | 12.83 | -0.0200 | -0.16% | 12.93 | 12.95 | 12.83 | 69,594 |
| 2026-09-24 | 12.85 | +0.0400 | +0.31% | 12.90 | 12.94 | 12.82 | 122,364 |
| 2026-09-23 | 12.81 | -0.2900 | -2.21% | 13.03 | 13.07 | 12.76 | 161,493 |
| 2026-09-22 | 13.10 | +0.0700 | +0.54% | 13.11 | 13.20 | 13.02 | 162,462 |
| 2026-09-21 | 13.03 | +0.0400 | +0.31% | 13.00 | 13.18 | 13.00 | 166,433 |
| 2026-09-18 | 12.99 | +0.0900 | +0.70% | 12.88 | 13.10 | 12.87 | 855,936 |
| 2026-09-17 | 12.90 | +0.0300 | +0.23% | 12.87 | 13.12 | 12.85 | 200,503 |
| 2026-09-16 | 12.87 | +0.0400 | +0.31% | 12.92 | 12.95 | 12.81 | 258,546 |