조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.68 | -0.0200 | -0.16% | 12.73 | 12.75 | 12.48 | 149,311 |
| 2026-08-14 | 12.70 | -0.0300 | -0.24% | 12.74 | 12.88 | 12.66 | 33,427 |
| 2026-08-13 | 12.73 | -0.0300 | -0.24% | 12.80 | 12.87 | 12.51 | 60,294 |
| 2026-08-12 | 12.76 | +0.2800 | +2.24% | 12.48 | 12.79 | 12.48 | 135,554 |
| 2026-08-11 | 12.48 | 0.00 | 0.00% | 12.48 | 12.55 | 12.19 | 119,836 |
| 2026-08-10 | 12.48 | +0.0600 | +0.48% | 12.30 | 12.50 | 12.30 | 102,474 |
| 2026-08-07 | 12.42 | -0.1000 | -0.80% | 12.54 | 12.54 | 12.31 | 150,198 |
| 2026-08-06 | 12.52 | +0.3600 | +2.96% | 12.20 | 12.68 | 12.14 | 397,870 |
| 2026-08-05 | 12.16 | +0.1800 | +1.50% | 12.03 | 12.17 | 11.85 | 159,358 |
| 2026-08-04 | 11.98 | +0.0900 | +0.76% | 11.89 | 12.07 | 11.89 | 125,325 |
| 2026-08-03 | 11.89 | -0.1100 | -0.92% | 12.10 | 12.10 | 11.73 | 189,363 |
| 2026-07-31 | 12.00 | -0.4800 | -3.85% | 12.45 | 12.45 | 11.95 | 322,275 |
| 2026-07-30 | 12.48 | +0.1600 | +1.30% | 12.35 | 12.50 | 12.30 | 161,237 |
| 2026-07-29 | 12.32 | -0.0900 | -0.73% | 12.42 | 12.52 | 12.30 | 191,955 |
| 2026-07-28 | 12.41 | +0.1100 | +0.89% | 12.32 | 12.52 | 12.25 | 113,727 |
| 2026-07-27 | 12.30 | -0.1300 | -1.05% | 12.50 | 12.62 | 12.15 | 247,240 |
| 2026-07-24 | 12.43 | +0.0800 | +0.65% | 12.54 | 12.70 | 12.34 | 371,807 |
| 2026-07-23 | 12.35 | +0.3100 | +2.57% | 12.00 | 12.44 | 11.98 | 352,446 |
| 2026-07-22 | 12.04 | - | - | 11.00 | 12.20 | 11.00 | 1,362,229 |