조회 기간
일별 시세최근 59 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.83 | -0.0300 | -0.23% | 12.90 | 12.90 | 12.65 | 92,063 |
| 2026-09-14 | 12.86 | +0.0400 | +0.31% | 12.99 | 13.00 | 12.78 | 64,571 |
| 2026-09-11 | 12.82 | -0.2500 | -1.91% | 12.94 | 13.07 | 12.79 | 49,351 |
| 2026-09-10 | 13.07 | +0.2800 | +2.19% | 12.82 | 13.08 | 12.81 | 154,488 |
| 2026-09-09 | 12.79 | -0.2800 | -2.14% | 13.05 | 13.05 | 12.76 | 76,149 |
| 2026-09-08 | 13.07 | +0.2500 | +1.95% | 12.84 | 13.23 | 12.78 | 188,875 |
| 2026-09-04 | 12.82 | +0.0300 | +0.23% | 12.79 | 12.97 | 12.77 | 69,249 |
| 2026-09-03 | 12.79 | +0.1200 | +0.95% | 12.66 | 12.82 | 12.66 | 185,727 |
| 2026-09-02 | 12.67 | +0.0900 | +0.72% | 12.57 | 12.80 | 12.57 | 97,676 |
| 2026-09-01 | 12.58 | -0.0150 | -0.12% | 12.61 | 12.73 | 12.51 | 124,627 |
| 2026-08-31 | 12.60 | -0.0050 | -0.04% | 12.70 | 12.78 | 12.57 | 127,429 |
| 2026-08-28 | 12.60 | -0.0300 | -0.24% | 12.65 | 12.80 | 12.57 | 55,923 |
| 2026-08-27 | 12.63 | 0.00 | 0.00% | 12.62 | 12.67 | 12.50 | 56,265 |
| 2026-08-26 | 12.63 | -0.1500 | -1.17% | 12.75 | 12.84 | 12.63 | 66,948 |
| 2026-08-25 | 12.78 | -0.1200 | -0.93% | 12.90 | 13.00 | 12.69 | 81,898 |
| 2026-08-24 | 12.90 | +0.2000 | +1.57% | 12.72 | 12.92 | 12.70 | 200,156 |
| 2026-08-21 | 12.70 | +0.0100 | +0.08% | 12.70 | 12.71 | 12.62 | 93,351 |
| 2026-08-20 | 12.69 | +0.0400 | +0.32% | 12.65 | 12.74 | 12.58 | 204,937 |
| 2026-08-19 | 12.65 | -0.1300 | -1.02% | 12.81 | 12.90 | 12.65 | 68,183 |
| 2026-08-18 | 12.78 | +0.1000 | +0.79% | 12.65 | 12.78 | 12.65 | 75,035 |