조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.81 | +0.4100 | +6.41% | 6.79 | 6.83 | 6.25 | 201,989 |
| 2026-05-19 | 6.40 | -0.8200 | -11.36% | 7.07 | 7.26 | 6.25 | 564,781 |
| 2026-05-18 | 7.22 | +1.19 | +19.73% | 6.02 | 7.36 | 6.02 | 831,579 |
| 2026-05-15 | 6.03 | -0.2500 | -3.98% | 6.07 | 6.38 | 5.84 | 212,870 |
| 2026-05-14 | 6.28 | +0.4800 | +8.28% | 5.88 | 6.32 | 5.65 | 234,083 |
| 2026-05-13 | 5.80 | +0.0800 | +1.40% | 5.67 | 5.89 | 5.33 | 309,978 |
| 2026-05-12 | 5.72 | +0.0700 | +1.24% | 5.73 | 6.24 | 5.70 | 463,815 |
| 2026-05-11 | 5.65 | -0.1700 | -2.92% | 5.67 | 5.95 | 5.54 | 680,154 |
| 2026-05-08 | 5.82 | -0.8900 | -13.26% | 6.61 | 6.61 | 5.76 | 1,001,577 |
| 2026-05-07 | 6.71 | +0.3100 | +4.84% | 6.56 | 7.05 | 6.53 | 534,667 |
| 2026-05-06 | 6.40 | -0.1200 | -1.84% | 6.60 | 6.65 | 6.28 | 422,388 |
| 2026-05-05 | 6.52 | -1.13 | -14.77% | 7.63 | 7.63 | 6.34 | 843,670 |
| 2026-05-04 | 7.65 | +0.7000 | +10.07% | 6.87 | 7.89 | 6.80 | 1,400,638 |
| 2026-05-01 | 6.95 | -3.93 | -36.12% | 5.61 | 7.79 | 5.59 | 6,136,711 |
| 2026-04-30 | 10.88 | -0.4200 | -3.72% | 11.46 | 11.55 | 10.78 | 1,282,566 |
| 2026-04-29 | 11.30 | +0.0400 | +0.36% | 11.29 | 11.59 | 10.48 | 82,700 |
| 2026-04-28 | 11.26 | -0.6300 | -5.30% | 11.55 | 12.36 | 11.23 | 99,185 |
| 2026-04-27 | 11.89 | +0.6000 | +5.31% | 11.19 | 12.00 | 11.14 | 110,469 |
| 2026-04-24 | 11.29 | +0.2000 | +1.80% | 11.20 | 11.34 | 9.97 | 136,407 |
| 2026-04-23 | 11.09 | -1.85 | -14.30% | 12.77 | 12.77 | 10.47 | 241,557 |