조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.23 | +1.04 | +14.46% | 7.29 | 8.66 | 7.29 | 362,952 |
| 2026-06-17 | 7.19 | -0.4100 | -5.39% | 7.54 | 8.05 | 7.12 | 265,120 |
| 2026-06-16 | 7.60 | +1.03 | +15.68% | 6.56 | 7.70 | 6.55 | 440,412 |
| 2026-06-15 | 6.57 | +0.6400 | +10.79% | 6.04 | 6.59 | 6.02 | 303,624 |
| 2026-06-12 | 5.93 | -0.0700 | -1.17% | 5.92 | 6.06 | 5.50 | 138,520 |
| 2026-06-11 | 6.00 | +0.5300 | +9.69% | 5.50 | 6.00 | 5.34 | 205,894 |
| 2026-06-10 | 5.47 | -0.4100 | -6.97% | 5.73 | 5.89 | 5.45 | 232,351 |
| 2026-06-09 | 5.88 | +0.1800 | +3.16% | 5.62 | 6.30 | 5.56 | 284,457 |
| 2026-06-08 | 5.70 | +0.1200 | +2.15% | 5.62 | 5.81 | 5.38 | 193,785 |
| 2026-06-05 | 5.58 | -0.4300 | -7.15% | 5.97 | 6.11 | 5.37 | 502,367 |
| 2026-06-04 | 6.01 | -0.0850 | -1.39% | 6.19 | 6.48 | 5.98 | 173,529 |
| 2026-06-03 | 6.10 | -0.4050 | -6.23% | 6.30 | 6.41 | 5.85 | 210,039 |
| 2026-06-02 | 6.50 | -0.5800 | -8.19% | 7.04 | 7.35 | 6.30 | 354,084 |
| 2026-06-01 | 7.08 | -0.0600 | -0.84% | 7.34 | 7.34 | 6.74 | 373,672 |
| 2026-05-29 | 7.14 | +0.1000 | +1.42% | 7.09 | 7.32 | 6.90 | 233,275 |
| 2026-05-28 | 7.04 | +0.3100 | +4.61% | 6.70 | 7.29 | 6.67 | 271,985 |
| 2026-05-27 | 6.73 | -0.1000 | -1.46% | 6.65 | 7.09 | 6.65 | 173,471 |
| 2026-05-26 | 6.83 | -0.6500 | -8.69% | 7.41 | 7.60 | 6.50 | 403,889 |
| 2026-05-22 | 7.48 | +0.5700 | +8.25% | 6.90 | 7.54 | 6.90 | 261,347 |
| 2026-05-21 | 6.91 | +0.1000 | +1.47% | 6.61 | 7.13 | 6.60 | 269,863 |