조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.62 | -0.0100 | -0.18% | 5.62 | 5.74 | 5.48 | 251,302 |
| 2026-10-12 | 5.63 | +0.3200 | +6.03% | 5.45 | 5.68 | 5.30 | 437,377 |
| 2026-10-09 | 5.31 | +0.5550 | +11.67% | 4.83 | 5.50 | 4.83 | 386,105 |
| 2026-10-08 | 4.76 | -0.2050 | -4.13% | 4.91 | 4.91 | 4.49 | 306,730 |
| 2026-10-07 | 4.96 | +0.1700 | +3.55% | 4.50 | 5.01 | 4.50 | 721,909 |
| 2026-10-06 | 4.79 | +0.2150 | +4.70% | 4.45 | 4.85 | 4.40 | 892,118 |
| 2026-10-05 | 4.58 | +0.0850 | +1.89% | 4.50 | 4.66 | 4.30 | 342,296 |
| 2026-10-02 | 4.49 | +0.2100 | +4.91% | 4.28 | 4.55 | 4.16 | 341,426 |
| 2026-10-01 | 4.28 | +0.1100 | +2.64% | 4.28 | 4.36 | 4.06 | 359,279 |
| 2026-09-30 | 4.17 | +0.2300 | +5.84% | 3.92 | 4.25 | 3.85 | 744,892 |
| 2026-09-29 | 3.94 | -0.1400 | -3.43% | 4.09 | 4.11 | 3.86 | 381,105 |
| 2026-09-28 | 4.08 | -1.01 | -19.84% | 4.50 | 4.59 | 4.07 | 716,760 |
| 2026-09-25 | 5.09 | -0.5300 | -9.43% | 5.56 | 5.56 | 4.97 | 422,695 |
| 2026-09-24 | 5.62 | -0.0600 | -1.06% | 5.69 | 5.94 | 5.20 | 719,326 |
| 2026-09-23 | 5.68 | -0.1800 | -3.07% | 5.78 | 5.83 | 5.62 | 252,448 |
| 2026-09-22 | 5.86 | -0.3300 | -5.33% | 6.31 | 6.31 | 5.78 | 355,620 |
| 2026-09-21 | 6.19 | +0.7600 | +14.00% | 6.03 | 6.25 | 5.86 | 504,946 |
| 2026-09-18 | 5.43 | +0.0800 | +1.50% | 5.33 | 5.49 | 5.08 | 305,229 |
| 2026-09-17 | 5.35 | -0.0050 | -0.09% | 5.45 | 5.60 | 5.24 | 190,016 |
| 2026-09-16 | 5.36 | -0.6550 | -10.90% | 5.95 | 5.98 | 5.31 | 391,159 |