조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.67 | +0.2706 | +2.02% | 13.55 | 13.73 | 13.41 | 8,883 |
| 2026-05-19 | 13.40 | -0.5731 | -4.10% | 13.74 | 13.74 | 13.40 | 2,644 |
| 2026-05-18 | 13.97 | +0.9024 | +6.91% | 12.99 | 14.10 | 12.99 | 23,952 |
| 2026-05-15 | 13.07 | -0.1657 | -1.25% | 13.07 | 13.07 | 12.92 | 2,797 |
| 2026-05-14 | 13.23 | +0.2577 | +1.99% | 12.77 | 13.23 | 12.77 | 1,378 |
| 2026-05-13 | 12.97 | +0.1181 | +0.92% | 12.71 | 12.97 | 12.50 | 5,174 |
| 2026-05-12 | 12.86 | +0.0843 | +0.66% | 12.77 | 13.34 | 12.66 | 34,123 |
| 2026-05-11 | 12.77 | -0.1262 | -0.98% | 12.75 | 13.03 | 12.75 | 5,435 |
| 2026-05-08 | 12.90 | -0.7436 | -5.45% | 13.63 | 13.63 | 12.83 | 9,210 |
| 2026-05-07 | 13.64 | +0.1216 | +0.90% | 13.58 | 13.89 | 13.58 | 2,698 |
| 2026-05-06 | 13.52 | -0.0596 | -0.44% | 13.54 | 13.64 | 13.50 | 3,114 |
| 2026-05-05 | 13.58 | -0.6767 | -4.75% | 14.26 | 14.26 | 13.56 | 19,965 |
| 2026-05-04 | 14.26 | +0.5263 | +3.83% | 13.74 | 14.33 | 13.74 | 7,756 |
| 2026-05-01 | 13.73 | -2.51 | -15.46% | 13.16 | 14.29 | 12.55 | 21,068 |
| 2026-04-30 | 16.24 | -0.5096 | -3.04% | 16.39 | 16.39 | 16.24 | 2,122 |
| 2026-04-29 | 16.75 | +0.0980 | +0.59% | 16.48 | 16.75 | 16.38 | 549 |
| 2026-04-28 | 16.65 | -0.3665 | -2.15% | 16.91 | 16.91 | 16.65 | 827 |
| 2026-04-27 | 17.02 | +0.3613 | +2.17% | 16.48 | 17.11 | 16.48 | 4,401 |
| 2026-04-24 | 16.66 | +0.1094 | +0.66% | 16.06 | 16.66 | 15.86 | 2,377 |
| 2026-04-23 | 16.55 | -1.31 | -7.31% | 17.09 | 17.09 | 16.15 | 3,177 |