조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.57 | +0.6100 | +4.71% | 13.00 | 13.84 | 12.88 | 18,002 |
| 2026-06-17 | 12.96 | -0.3372 | -2.54% | 13.07 | 13.49 | 12.96 | 18,039 |
| 2026-06-16 | 13.30 | +0.8896 | +7.17% | 12.41 | 13.30 | 12.41 | 2,907 |
| 2026-06-15 | 12.41 | +0.5365 | +4.52% | 12.11 | 12.41 | 12.03 | 5,398 |
| 2026-06-12 | 11.87 | +0.0217 | +0.18% | 11.75 | 11.95 | 11.72 | 5,933 |
| 2026-06-11 | 11.85 | +0.2294 | +1.97% | 11.32 | 11.85 | 11.32 | 1,261 |
| 2026-06-10 | 11.62 | -0.3096 | -2.60% | 11.68 | 11.93 | 11.62 | 6,676 |
| 2026-06-09 | 11.93 | +0.1210 | +1.02% | 11.75 | 12.16 | 11.75 | 1,646 |
| 2026-06-08 | 11.81 | +0.0922 | +0.79% | 11.70 | 11.83 | 11.46 | 9,850 |
| 2026-06-05 | 11.72 | -0.3812 | -3.15% | 12.11 | 12.11 | 11.57 | 5,600 |
| 2026-06-04 | 12.10 | -0.2609 | -2.11% | 12.35 | 12.45 | 12.10 | 5,820 |
| 2026-06-03 | 12.36 | -0.2299 | -1.83% | 12.53 | 12.53 | 12.12 | 9,717 |
| 2026-06-02 | 12.59 | -0.5379 | -4.10% | 13.20 | 13.20 | 12.54 | 4,838 |
| 2026-06-01 | 13.13 | -0.0581 | -0.44% | 13.31 | 13.31 | 12.89 | 12,473 |
| 2026-05-29 | 13.18 | +0.2242 | +1.73% | 13.09 | 13.32 | 12.95 | 10,177 |
| 2026-05-28 | 12.96 | -0.0298 | -0.23% | 12.65 | 13.03 | 12.63 | 35,405 |
| 2026-05-27 | 12.99 | -0.1923 | -1.46% | 12.87 | 13.25 | 12.87 | 10,645 |
| 2026-05-26 | 13.18 | -0.5521 | -4.02% | 13.78 | 13.78 | 12.99 | 14,253 |
| 2026-05-22 | 13.73 | +0.2400 | +1.78% | 13.64 | 13.80 | 13.50 | 9,933 |
| 2026-05-21 | 13.49 | -0.1717 | -1.26% | 13.65 | 13.65 | 13.47 | 4,128 |