조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.73 | -0.0122 | -0.13% | 9.63 | 9.79 | 9.63 | 6,406 |
| 2026-10-12 | 9.74 | +0.2746 | +2.90% | 9.57 | 9.75 | 9.50 | 31,133 |
| 2026-10-09 | 9.47 | +0.3681 | +4.05% | 9.24 | 9.64 | 9.24 | 11,592 |
| 2026-10-08 | 9.10 | -0.2223 | -2.39% | 9.08 | 9.13 | 8.99 | 15,196 |
| 2026-10-07 | 9.32 | +0.0849 | +0.92% | 9.13 | 9.37 | 9.13 | 21,638 |
| 2026-10-06 | 9.24 | +0.1751 | +1.93% | 9.13 | 9.26 | 8.97 | 36,722 |
| 2026-10-05 | 9.06 | +0.0087 | +0.10% | 8.95 | 9.16 | 8.84 | 16,393 |
| 2026-10-02 | 9.05 | +0.2165 | +2.45% | 8.94 | 9.07 | 8.75 | 16,537 |
| 2026-10-01 | 8.83 | -0.0452 | -0.51% | 8.85 | 8.92 | 8.71 | 15,904 |
| 2026-09-30 | 8.88 | +0.2837 | +3.30% | 8.67 | 9.00 | 8.58 | 79,431 |
| 2026-09-29 | 8.60 | -0.1937 | -2.20% | 8.82 | 8.82 | 8.56 | 34,249 |
| 2026-09-28 | 8.79 | -0.7795 | -8.15% | 9.08 | 9.13 | 8.76 | 32,121 |
| 2026-09-25 | 9.57 | -0.3126 | -3.16% | 9.87 | 9.87 | 9.53 | 19,243 |
| 2026-09-24 | 9.88 | -0.1973 | -1.96% | 10.00 | 10.05 | 9.69 | 21,674 |
| 2026-09-23 | 10.08 | -0.1204 | -1.18% | 10.21 | 10.21 | 10.08 | 24,062 |
| 2026-09-22 | 10.20 | -0.1880 | -1.81% | 10.59 | 10.59 | 10.16 | 25,005 |
| 2026-09-21 | 10.39 | +0.5478 | +5.57% | 10.40 | 10.43 | 10.13 | 18,275 |
| 2026-09-18 | 9.84 | -0.1781 | -1.78% | 9.85 | 9.93 | 9.63 | 21,204 |
| 2026-09-17 | 10.02 | -0.0718 | -0.71% | 10.14 | 10.14 | 9.99 | 5,516 |
| 2026-09-16 | 10.09 | -0.4582 | -4.34% | 10.89 | 10.89 | 10.04 | 22,700 |