조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.05 | +2.47 | +10.05% | 27.19 | 27.55 | 24.83 | 172,682 |
| 2026-05-19 | 24.58 | -2.67 | -9.80% | 26.35 | 26.35 | 23.75 | 253,048 |
| 2026-05-18 | 27.25 | -3.74 | -12.08% | 30.00 | 31.70 | 26.15 | 303,142 |
| 2026-05-15 | 30.99 | -1.66 | -5.07% | 30.60 | 32.15 | 29.13 | 252,076 |
| 2026-05-14 | 32.65 | +2.25 | +7.40% | 31.70 | 33.75 | 29.80 | 550,678 |
| 2026-05-13 | 30.40 | -12.87 | -29.74% | 31.00 | 32.50 | 28.25 | 896,780 |
| 2026-05-12 | 43.27 | -1.80 | -4.00% | 44.50 | 46.93 | 40.30 | 246,423 |
| 2026-05-11 | 45.07 | +6.66 | +17.32% | 37.05 | 48.22 | 35.78 | 318,518 |
| 2026-05-08 | 38.42 | -0.2215 | -0.57% | 39.50 | 39.85 | 34.75 | 177,563 |
| 2026-05-07 | 38.64 | -2.11 | -5.18% | 38.70 | 39.54 | 37.15 | 198,651 |
| 2026-05-06 | 40.75 | +1.40 | +3.56% | 39.00 | 42.00 | 37.40 | 170,974 |
| 2026-05-05 | 39.35 | -4.70 | -10.67% | 44.25 | 44.25 | 36.58 | 261,064 |
| 2026-05-04 | 44.05 | -2.05 | -4.45% | 44.85 | 46.09 | 42.75 | 136,741 |
| 2026-05-01 | 46.10 | -3.95 | -7.89% | 49.20 | 49.25 | 45.25 | 207,769 |
| 2026-04-30 | 50.05 | +5.05 | +11.22% | 46.90 | 50.20 | 46.55 | 178,311 |
| 2026-04-29 | 45.00 | -2.08 | -4.41% | 47.35 | 47.35 | 40.90 | 165,485 |
| 2026-04-28 | 47.08 | -3.42 | -6.77% | 48.60 | 49.93 | 45.45 | 139,612 |
| 2026-04-27 | 50.50 | -0.9500 | -1.85% | 50.50 | 51.75 | 47.05 | 207,409 |
| 2026-04-24 | 51.45 | -7.00 | -11.98% | 58.50 | 59.10 | 51.13 | 316,108 |
| 2026-04-23 | 58.45 | -9.90 | -14.48% | 65.55 | 66.00 | 55.05 | 394,466 |