조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 5.28 | -0.4340 | -7.60% | 5.26 | 5.54 | 5.20 | 77,517 |
| 2026-10-12 | 5.71 | -0.9103 | -13.74% | 6.67 | 6.67 | 5.67 | 152,579 |
| 2026-10-09 | 6.62 | -0.2944 | -4.26% | 7.22 | 7.22 | 6.48 | 38,062 |
| 2026-10-08 | 6.92 | -0.6191 | -8.21% | 7.35 | 7.35 | 6.77 | 82,772 |
| 2026-10-07 | 7.54 | -0.5132 | -6.37% | 7.44 | 7.56 | 7.14 | 68,294 |
| 2026-10-06 | 8.05 | +0.0066 | +0.08% | 8.15 | 8.31 | 7.95 | 61,897 |
| 2026-10-05 | 8.04 | -0.0956 | -1.17% | 8.51 | 8.53 | 7.95 | 44,758 |
| 2026-10-02 | 8.14 | +0.0519 | +0.64% | 8.36 | 8.63 | 7.97 | 46,268 |
| 2026-10-01 | 8.09 | -0.2966 | -3.54% | 8.45 | 8.58 | 8.01 | 98,563 |
| 2026-09-30 | 8.38 | +0.0084 | +0.10% | 8.60 | 8.97 | 8.29 | 113,525 |
| 2026-09-29 | 8.38 | -0.1538 | -1.80% | 8.76 | 8.76 | 8.33 | 28,441 |
| 2026-09-28 | 8.53 | -0.4642 | -5.16% | 8.89 | 8.91 | 8.42 | 73,387 |
| 2026-09-25 | 8.99 | -0.3805 | -4.06% | 9.44 | 9.50 | 8.95 | 35,723 |
| 2026-09-24 | 9.37 | +0.5310 | +6.00% | 8.63 | 9.46 | 8.27 | 118,458 |
| 2026-09-23 | 8.84 | -1.02 | -10.33% | 9.71 | 9.71 | 8.82 | 117,682 |
| 2026-09-22 | 9.86 | -0.0579 | -0.58% | 10.09 | 10.09 | 9.48 | 88,655 |
| 2026-09-21 | 9.92 | +0.5500 | +5.87% | 9.71 | 10.38 | 9.53 | 162,035 |
| 2026-09-18 | 9.37 | -1.00 | -9.66% | 10.68 | 10.68 | 9.31 | 108,103 |
| 2026-09-17 | 10.37 | -0.0237 | -0.23% | 11.36 | 11.36 | 10.19 | 194,208 |
| 2026-09-16 | 10.40 | -2.96 | -22.19% | 13.44 | 13.44 | 10.05 | 153,787 |
Defiance Daily Target 2x Long RCAT ETF 게시판 0
글쓰기