조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.50 | +1.35 | +3.84% | 35.90 | 37.30 | 32.05 | 1,369,823 |
| 2026-06-17 | 35.15 | +1.65 | +4.93% | 33.20 | 38.20 | 31.45 | 786,921 |
| 2026-06-16 | 33.50 | -6.89 | -17.06% | 39.30 | 40.73 | 33.25 | 1,082,093 |
| 2026-06-15 | 40.39 | +4.54 | +12.66% | 39.15 | 42.50 | 38.13 | 782,944 |
| 2026-06-12 | 35.85 | -5.60 | -13.51% | 41.55 | 41.93 | 33.10 | 1,178,267 |
| 2026-06-11 | 41.45 | +6.75 | +19.45% | 34.55 | 41.80 | 34.55 | 1,145,167 |
| 2026-06-10 | 34.70 | -3.80 | -9.87% | 38.25 | 40.98 | 34.50 | 230,960 |
| 2026-06-09 | 38.50 | -7.05 | -15.48% | 44.30 | 46.85 | 33.75 | 609,047 |
| 2026-06-08 | 45.55 | -1.95 | -4.11% | 51.70 | 52.25 | 44.55 | 493,073 |
| 2026-06-05 | 47.50 | -18.50 | -28.03% | 60.75 | 62.95 | 44.09 | 952,101 |
| 2026-06-04 | 66.00 | +7.80 | +13.40% | 56.75 | 70.25 | 54.25 | 842,708 |
| 2026-06-03 | 58.20 | -10.70 | -15.53% | 62.70 | 66.65 | 55.60 | 557,329 |
| 2026-06-02 | 68.90 | +1.20 | +1.77% | 70.90 | 75.50 | 68.30 | 886,192 |
| 2026-06-01 | 67.70 | +2.65 | +4.07% | 63.05 | 76.50 | 62.50 | 1,081,445 |
| 2026-05-29 | 65.05 | +2.65 | +4.25% | 56.65 | 66.75 | 46.50 | 1,768,456 |
| 2026-05-28 | 62.40 | +24.65 | +65.30% | 50.00 | 68.75 | 47.00 | 4,552,061 |
| 2026-05-27 | 37.75 | +5.85 | +18.34% | 34.90 | 38.75 | 32.50 | 741,046 |
| 2026-05-26 | 31.90 | +2.20 | +7.42% | 31.55 | 33.38 | 30.55 | 400,136 |
| 2026-05-22 | 29.70 | +2.04 | +7.39% | 28.47 | 30.70 | 28.47 | 305,257 |
| 2026-05-21 | 27.65 | +0.6020 | +2.23% | 26.50 | 27.95 | 25.30 | 278,349 |