조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.20 | +0.2500 | +0.61% | 41.20 | 41.20 | 40.75 | 2,251 |
| 2026-05-19 | 40.95 | -0.0500 | -0.12% | 40.95 | 40.95 | 40.95 | 1,600 |
| 2026-05-18 | 41.00 | +0.0100 | +0.02% | 41.00 | 41.00 | 41.00 | 246 |
| 2026-05-15 | 40.99 | -0.0100 | -0.02% | 41.22 | 41.22 | 40.99 | 602 |
| 2026-05-14 | 41.00 | -0.2500 | -0.61% | 41.00 | 41.00 | 41.00 | 153,160 |
| 2026-05-13 | 41.25 | -0.0500 | -0.12% | 41.25 | 41.25 | 41.25 | 5,000 |
| 2026-05-12 | 41.30 | 0.00 | 0.00% | 41.22 | 41.30 | 41.22 | 650 |
| 2026-05-11 | 41.30 | -0.1000 | -0.24% | 41.30 | 41.30 | 41.30 | 5,500 |
| 2026-05-08 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0 |
| 2026-05-07 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 41.40 | 0 |
| 2026-05-06 | 41.40 | +0.1900 | +0.46% | 41.21 | 41.40 | 41.21 | 2,051 |
| 2026-05-05 | 41.21 | -0.0783 | -0.19% | 41.22 | 41.40 | 41.21 | 150 |
| 2026-05-04 | 41.29 | -0.1117 | -0.27% | 41.29 | 41.29 | 41.29 | 100 |
| 2026-05-01 | 41.40 | +0.4000 | +0.98% | 41.20 | 41.40 | 41.20 | 5,953 |
| 2026-04-30 | 41.00 | 0.00 | 0.00% | 40.70 | 41.00 | 40.70 | 3,050 |
| 2026-04-29 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 1,680 |
| 2026-04-28 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 300 |
| 2026-04-27 | 41.00 | +0.1000 | +0.24% | 41.00 | 41.00 | 41.00 | 190 |
| 2026-04-24 | 40.90 | -0.2900 | -0.70% | 40.74 | 40.90 | 40.74 | 141 |
| 2026-04-23 | 41.19 | +0.5500 | +1.35% | 40.90 | 41.19 | 40.70 | 1,817 |