조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 0 |
| 2026-06-17 | 43.20 | 0.00 | 0.00% | 43.20 | 43.20 | 43.20 | 1,400 |
| 2026-06-16 | 43.20 | -0.0500 | -0.12% | 43.20 | 43.20 | 43.20 | 100 |
| 2026-06-15 | 43.25 | +0.2600 | +0.60% | 43.00 | 43.25 | 43.00 | 475 |
| 2026-06-12 | 42.99 | +0.4900 | +1.15% | 42.70 | 42.99 | 42.70 | 2,015 |
| 2026-06-11 | 42.50 | +0.6000 | +1.43% | 42.00 | 42.50 | 42.00 | 7,198 |
| 2026-06-10 | 41.90 | +0.2900 | +0.70% | 41.70 | 42.00 | 41.70 | 3,300 |
| 2026-06-09 | 41.61 | -0.0900 | -0.22% | 41.61 | 41.61 | 41.61 | 515 |
| 2026-06-08 | 41.70 | +0.2000 | +0.48% | 41.70 | 41.70 | 41.70 | 3,200 |
| 2026-06-05 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0 |
| 2026-06-04 | 41.50 | +0.1000 | +0.24% | 41.40 | 41.50 | 41.40 | 1,749 |
| 2026-06-03 | 41.40 | +0.1500 | +0.36% | 41.40 | 41.40 | 41.40 | 5,351 |
| 2026-06-02 | 41.25 | 0.00 | 0.00% | 41.25 | 41.25 | 41.25 | 0 |
| 2026-06-01 | 41.25 | 0.00 | 0.00% | 41.04 | 41.25 | 41.00 | 3,670 |
| 2026-05-29 | 41.25 | 0.00 | 0.00% | 41.15 | 41.25 | 41.04 | 1,178 |
| 2026-05-28 | 41.25 | +0.1050 | +0.26% | 41.25 | 41.25 | 41.25 | 193 |
| 2026-05-27 | 41.15 | -0.1050 | -0.25% | 41.27 | 41.27 | 41.15 | 2,300 |
| 2026-05-26 | 41.25 | +0.0500 | +0.12% | 41.00 | 41.25 | 41.00 | 112 |
| 2026-05-22 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |
| 2026-05-21 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0 |