조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.15 | -0.7900 | -1.41% | 56.20 | 56.44 | 54.81 | 121,893 |
| 2026-10-12 | 55.94 | +0.9600 | +1.75% | 55.20 | 56.71 | 54.73 | 103,681 |
| 2026-10-09 | 54.98 | +0.2800 | +0.51% | 54.94 | 55.14 | 54.40 | 59,805 |
| 2026-10-08 | 54.70 | +0.0500 | +0.09% | 54.88 | 55.00 | 53.98 | 64,150 |
| 2026-10-07 | 54.65 | -0.0500 | -0.09% | 54.59 | 55.01 | 53.58 | 45,477 |
| 2026-10-06 | 54.70 | +0.2500 | +0.46% | 54.73 | 55.50 | 53.93 | 36,363 |
| 2026-10-05 | 54.45 | +0.2800 | +0.52% | 54.47 | 55.77 | 54.00 | 160,745 |
| 2026-10-02 | 54.17 | +1.83 | +3.50% | 52.38 | 54.52 | 52.38 | 48,799 |
| 2026-10-01 | 52.34 | +1.14 | +2.23% | 51.00 | 52.87 | 50.90 | 143,897 |
| 2026-09-30 | 51.20 | -0.3800 | -0.74% | 51.37 | 51.85 | 50.30 | 136,412 |
| 2026-09-29 | 51.58 | +1.00 | +1.98% | 50.48 | 51.66 | 50.14 | 120,132 |
| 2026-09-28 | 50.58 | -0.5000 | -0.98% | 51.24 | 51.25 | 50.26 | 61,442 |
| 2026-09-25 | 51.08 | +0.5600 | +1.11% | 50.40 | 51.50 | 50.23 | 61,825 |
| 2026-09-24 | 50.52 | -0.5000 | -0.98% | 50.82 | 51.10 | 50.31 | 78,789 |
| 2026-09-23 | 51.02 | -0.7000 | -1.35% | 51.95 | 51.95 | 50.98 | 136,011 |
| 2026-09-22 | 51.72 | -0.8900 | -1.69% | 52.69 | 52.84 | 51.60 | 102,608 |
| 2026-09-21 | 52.61 | +0.1900 | +0.36% | 52.42 | 53.04 | 51.75 | 119,657 |
| 2026-09-18 | 52.42 | -0.5500 | -1.04% | 52.80 | 53.23 | 50.96 | 385,031 |
| 2026-09-17 | 52.97 | +0.2200 | +0.42% | 52.90 | 53.63 | 52.45 | 81,129 |
| 2026-09-16 | 52.75 | -0.4300 | -0.81% | 52.82 | 54.19 | 51.91 | 125,701 |