조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.32 | +0.1250 | +2.98% | 4.27 | 4.40 | 4.10 | 186,957 |
| 2026-05-19 | 4.20 | +0.0050 | +0.12% | 4.12 | 4.33 | 3.92 | 186,818 |
| 2026-05-18 | 4.19 | -0.3700 | -8.11% | 4.52 | 4.52 | 4.04 | 352,523 |
| 2026-05-15 | 4.56 | +0.2000 | +4.59% | 4.66 | 5.59 | 4.51 | 1,218,322 |
| 2026-05-14 | 4.36 | +0.1000 | +2.35% | 4.28 | 4.52 | 4.14 | 314,492 |
| 2026-05-13 | 4.26 | -0.1200 | -2.74% | 4.30 | 4.60 | 4.20 | 210,329 |
| 2026-05-12 | 4.38 | +0.0100 | +0.23% | 4.30 | 4.64 | 4.27 | 237,585 |
| 2026-05-11 | 4.37 | +0.2600 | +6.33% | 4.13 | 4.47 | 4.11 | 433,716 |
| 2026-05-08 | 4.11 | -0.0700 | -1.67% | 4.22 | 4.22 | 4.01 | 214,918 |
| 2026-05-07 | 4.18 | -0.2400 | -5.43% | 4.37 | 4.47 | 4.14 | 202,820 |
| 2026-05-06 | 4.42 | +0.1800 | +4.25% | 4.28 | 4.48 | 4.28 | 207,575 |
| 2026-05-05 | 4.24 | -0.0400 | -0.93% | 4.32 | 4.36 | 4.18 | 111,378 |
| 2026-05-04 | 4.28 | -0.1600 | -3.60% | 4.43 | 4.57 | 4.27 | 235,089 |
| 2026-05-01 | 4.44 | +0.1200 | +2.78% | 4.32 | 4.45 | 4.28 | 147,515 |
| 2026-04-30 | 4.32 | +0.0900 | +2.13% | 4.26 | 4.45 | 4.26 | 126,251 |
| 2026-04-29 | 4.23 | -0.1000 | -2.31% | 4.27 | 4.27 | 4.11 | 141,176 |
| 2026-04-28 | 4.33 | -0.2300 | -5.04% | 4.50 | 4.59 | 4.27 | 160,373 |
| 2026-04-27 | 4.56 | +0.1000 | +2.24% | 4.47 | 4.70 | 4.36 | 148,843 |
| 2026-04-24 | 4.46 | +0.1300 | +3.00% | 4.35 | 4.48 | 4.15 | 136,405 |
| 2026-04-23 | 4.33 | -0.3400 | -7.28% | 4.67 | 4.67 | 4.31 | 210,058 |