조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | +0.0700 | +1.78% | 4.01 | 4.08 | 3.92 | 224,398 |
| 2026-06-17 | 3.94 | +0.0200 | +0.51% | 3.92 | 4.14 | 3.86 | 272,596 |
| 2026-06-16 | 3.92 | -0.0100 | -0.25% | 3.90 | 3.96 | 3.82 | 186,261 |
| 2026-06-15 | 3.93 | +0.0200 | +0.51% | 3.95 | 4.12 | 3.91 | 242,877 |
| 2026-06-12 | 3.91 | -0.0600 | -1.51% | 3.98 | 4.05 | 3.86 | 258,710 |
| 2026-06-11 | 3.97 | -0.1500 | -3.64% | 4.15 | 4.15 | 3.97 | 158,692 |
| 2026-06-10 | 4.12 | 0.00 | 0.00% | 4.13 | 4.25 | 4.06 | 225,435 |
| 2026-06-09 | 4.12 | -0.0400 | -0.96% | 4.16 | 4.21 | 3.95 | 201,298 |
| 2026-06-08 | 4.16 | -0.0200 | -0.48% | 4.27 | 4.31 | 4.13 | 159,573 |
| 2026-06-05 | 4.18 | -0.1800 | -4.13% | 4.32 | 4.42 | 4.13 | 298,004 |
| 2026-06-04 | 4.36 | +0.2000 | +4.81% | 4.20 | 4.55 | 4.15 | 339,768 |
| 2026-06-03 | 4.16 | -0.0300 | -0.72% | 4.12 | 4.19 | 4.00 | 243,322 |
| 2026-06-02 | 4.19 | -0.1900 | -4.34% | 4.34 | 4.36 | 4.14 | 272,442 |
| 2026-06-01 | 4.38 | +0.0500 | +1.15% | 4.26 | 4.43 | 4.12 | 253,942 |
| 2026-05-29 | 4.33 | -0.0600 | -1.37% | 4.34 | 4.50 | 4.23 | 162,466 |
| 2026-05-28 | 4.39 | +0.1900 | +4.52% | 4.20 | 4.49 | 4.15 | 228,293 |
| 2026-05-27 | 4.20 | -0.0500 | -1.18% | 4.24 | 4.29 | 4.13 | 141,050 |
| 2026-05-26 | 4.25 | -0.3300 | -7.21% | 4.58 | 4.67 | 4.17 | 320,004 |
| 2026-05-22 | 4.58 | +0.1000 | +2.23% | 4.61 | 4.85 | 4.40 | 184,227 |
| 2026-05-21 | 4.48 | +0.1600 | +3.70% | 4.23 | 4.54 | 4.23 | 190,432 |