조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.36 | -0.0100 | -0.07% | 13.41 | 13.70 | 13.15 | 294,459 |
| 2026-10-12 | 13.37 | +0.1600 | +1.21% | 13.32 | 13.73 | 12.91 | 319,813 |
| 2026-10-09 | 13.21 | -0.1200 | -0.90% | 13.49 | 13.71 | 13.00 | 280,230 |
| 2026-10-08 | 13.33 | +0.2800 | +2.15% | 12.87 | 13.40 | 12.53 | 347,907 |
| 2026-10-07 | 13.05 | +0.0600 | +0.46% | 12.82 | 13.31 | 12.59 | 263,054 |
| 2026-10-06 | 12.99 | -0.2600 | -1.96% | 13.38 | 13.50 | 12.39 | 409,884 |
| 2026-10-05 | 13.25 | +0.5300 | +4.17% | 12.64 | 13.48 | 12.53 | 420,757 |
| 2026-10-02 | 12.72 | +0.7100 | +5.91% | 12.07 | 12.76 | 12.02 | 391,214 |
| 2026-10-01 | 12.01 | +0.2800 | +2.39% | 11.77 | 12.40 | 11.73 | 496,544 |
| 2026-09-30 | 11.73 | -0.2300 | -1.92% | 11.90 | 12.12 | 11.60 | 249,739 |
| 2026-09-29 | 11.96 | +0.2900 | +2.49% | 11.73 | 12.11 | 11.63 | 253,607 |
| 2026-09-28 | 11.67 | -0.1700 | -1.44% | 11.63 | 11.76 | 11.34 | 208,132 |
| 2026-09-25 | 11.84 | +0.2600 | +2.25% | 11.64 | 12.23 | 11.56 | 341,490 |
| 2026-09-24 | 11.58 | +0.6300 | +5.75% | 10.95 | 11.76 | 10.91 | 420,544 |
| 2026-09-23 | 10.95 | -0.5400 | -4.70% | 11.49 | 11.68 | 10.87 | 237,263 |
| 2026-09-22 | 11.49 | +0.6500 | +6.00% | 10.86 | 11.81 | 10.71 | 528,414 |
| 2026-09-21 | 10.84 | -0.1800 | -1.63% | 11.04 | 11.04 | 10.61 | 194,680 |
| 2026-09-18 | 11.02 | -0.2000 | -1.78% | 11.15 | 11.20 | 10.72 | 359,083 |
| 2026-09-17 | 11.22 | +0.7700 | +7.37% | 10.65 | 11.25 | 10.53 | 371,589 |
| 2026-09-16 | 10.45 | +0.2400 | +2.35% | 10.15 | 10.67 | 10.09 | 311,331 |