조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.75 | +0.1081 | +4.09% | 2.71 | 2.75 | 2.55 | 10,124 |
| 2026-05-19 | 2.64 | -0.0584 | -2.16% | 2.72 | 2.72 | 2.64 | 3,800 |
| 2026-05-18 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 554 |
| 2026-05-15 | 2.70 | +0.0500 | +1.89% | 2.75 | 2.75 | 2.67 | 7,500 |
| 2026-05-14 | 2.65 | -0.0850 | -3.11% | 2.75 | 2.75 | 2.64 | 5,740 |
| 2026-05-13 | 2.74 | -0.0823 | -2.92% | 2.76 | 2.76 | 2.72 | 2,970 |
| 2026-05-12 | 2.82 | +0.0173 | +0.62% | 2.83 | 2.84 | 2.82 | 1,485 |
| 2026-05-11 | 2.80 | +0.0694 | +2.54% | 2.75 | 2.81 | 2.72 | 9,175 |
| 2026-05-08 | 2.73 | -0.0694 | -2.48% | 2.77 | 2.77 | 2.72 | 11,096 |
| 2026-05-07 | 2.80 | +0.0318 | +1.15% | 2.76 | 2.80 | 2.76 | 3,326 |
| 2026-05-06 | 2.77 | +0.0082 | +0.30% | 2.77 | 2.81 | 2.76 | 3,452 |
| 2026-05-05 | 2.76 | 0.00 | 0.00% | 2.76 | 2.77 | 2.76 | 2,877 |
| 2026-05-04 | 2.76 | -0.0200 | -0.72% | 2.78 | 2.78 | 2.74 | 20,875 |
| 2026-05-01 | 2.78 | -0.0100 | -0.36% | 2.78 | 2.78 | 2.76 | 5,231 |
| 2026-04-30 | 2.79 | +0.0300 | +1.09% | 2.80 | 2.80 | 2.76 | 20,397 |
| 2026-04-29 | 2.76 | -0.0250 | -0.90% | 2.80 | 2.80 | 2.75 | 6,078 |
| 2026-04-28 | 2.79 | -0.0152 | -0.54% | 2.81 | 2.81 | 2.77 | 6,777 |
| 2026-04-27 | 2.80 | -0.0898 | -3.11% | 2.90 | 2.90 | 2.80 | 4,374 |
| 2026-04-24 | 2.89 | -0.0489 | -1.66% | 2.89 | 2.90 | 2.85 | 7,885 |
| 2026-04-23 | 2.94 | +0.0389 | +1.34% | 2.85 | 2.94 | 2.85 | 7,764 |