조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.81 | +0.0239 | +0.86% | 2.81 | 2.85 | 2.81 | 2,444 |
| 2026-06-17 | 2.78 | +0.0297 | +1.08% | 2.77 | 2.85 | 2.77 | 3,134 |
| 2026-06-16 | 2.75 | -0.0605 | -2.15% | 2.74 | 2.80 | 2.73 | 5,041 |
| 2026-06-15 | 2.81 | +0.0669 | +2.44% | 2.74 | 2.85 | 2.74 | 5,209 |
| 2026-06-12 | 2.75 | -0.0050 | -0.18% | 2.74 | 2.75 | 2.71 | 7,013 |
| 2026-06-11 | 2.75 | +0.0099 | +0.36% | 2.75 | 2.75 | 2.75 | 4,768 |
| 2026-06-10 | 2.74 | -0.0099 | -0.36% | 2.75 | 2.75 | 2.74 | 2,295 |
| 2026-06-09 | 2.75 | -0.0100 | -0.36% | 2.75 | 2.75 | 2.75 | 1,856 |
| 2026-06-08 | 2.76 | -0.0200 | -0.72% | 2.75 | 2.76 | 2.74 | 3,546 |
| 2026-06-05 | 2.78 | -0.0050 | -0.18% | 2.80 | 2.82 | 2.78 | 2,872 |
| 2026-06-04 | 2.79 | +0.0450 | +1.64% | 2.75 | 2.79 | 2.71 | 5,709 |
| 2026-06-03 | 2.74 | -0.0100 | -0.36% | 2.72 | 2.75 | 2.72 | 5,773 |
| 2026-06-02 | 2.75 | +0.0300 | +1.10% | 2.71 | 2.75 | 2.71 | 9,688 |
| 2026-06-01 | 2.72 | +0.0099 | +0.37% | 2.71 | 2.75 | 2.70 | 8,806 |
| 2026-05-29 | 2.71 | -0.0799 | -2.86% | 2.70 | 2.89 | 2.70 | 9,607 |
| 2026-05-28 | 2.79 | +0.1000 | +3.72% | 2.70 | 2.79 | 2.70 | 3,528 |
| 2026-05-27 | 2.69 | +0.0200 | +0.75% | 2.64 | 2.73 | 2.64 | 10,134 |
| 2026-05-26 | 2.67 | -0.0316 | -1.17% | 2.69 | 2.73 | 2.61 | 7,954 |
| 2026-05-22 | 2.70 | -0.0084 | -0.31% | 2.70 | 2.72 | 2.69 | 2,770 |
| 2026-05-21 | 2.71 | -0.0397 | -1.44% | 2.75 | 2.75 | 2.67 | 6,721 |