조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.88 | +0.0400 | +1.41% | 2.94 | 2.94 | 2.81 | 34,476 |
| 2026-10-12 | 2.84 | 0.00 | 0.00% | 2.87 | 2.87 | 2.84 | 7,449 |
| 2026-10-09 | 2.84 | -0.0300 | -1.05% | 2.85 | 2.87 | 2.83 | 4,479 |
| 2026-10-08 | 2.87 | +0.0200 | +0.70% | 2.87 | 2.88 | 2.83 | 2,654 |
| 2026-10-07 | 2.85 | -0.0986 | -3.34% | 2.92 | 2.92 | 2.85 | 4,994 |
| 2026-10-06 | 2.95 | -0.0298 | -1.00% | 2.91 | 2.95 | 2.91 | 4,235 |
| 2026-10-05 | 2.98 | -0.0115 | -0.38% | 2.91 | 2.98 | 2.91 | 473 |
| 2026-10-02 | 2.99 | +0.0298 | +1.01% | 2.96 | 2.99 | 2.93 | 6,814 |
| 2026-10-01 | 2.96 | -0.0199 | -0.67% | 2.99 | 3.00 | 2.96 | 17,029 |
| 2026-09-30 | 2.98 | -0.0002 | -0.01% | 2.99 | 3.00 | 2.97 | 10,124 |
| 2026-09-29 | 2.98 | -0.0498 | -1.64% | 2.99 | 3.01 | 2.98 | 5,772 |
| 2026-09-28 | 3.03 | +0.0100 | +0.33% | 3.03 | 3.04 | 3.03 | 5,221 |
| 2026-09-25 | 3.02 | +0.0100 | +0.33% | 3.02 | 3.02 | 3.02 | 2,320 |
| 2026-09-24 | 3.01 | -0.0100 | -0.33% | 3.02 | 3.04 | 3.01 | 20,520 |
| 2026-09-23 | 3.02 | -0.0200 | -0.66% | 3.05 | 3.05 | 3.02 | 7,122 |
| 2026-09-22 | 3.04 | +0.0050 | +0.16% | 3.04 | 3.05 | 3.02 | 24,874 |
| 2026-09-21 | 3.04 | +0.0130 | +0.43% | 3.02 | 3.05 | 3.02 | 3,803 |
| 2026-09-18 | 3.02 | -0.0179 | -0.59% | 3.04 | 3.04 | 3.02 | 4,360 |
| 2026-09-17 | 3.04 | +0.0161 | +0.53% | 3.02 | 3.04 | 3.02 | 4,884 |
| 2026-09-16 | 3.02 | -0.0262 | -0.86% | 3.03 | 3.04 | 3.02 | 1,981 |