조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.13 | +0.4614 | +1.61% | 29.13 | 29.13 | 29.13 | 40 |
| 2026-05-19 | 28.67 | -0.1429 | -0.50% | 28.67 | 28.67 | 28.67 | 1 |
| 2026-05-18 | 28.82 | +0.3838 | +1.35% | 28.82 | 28.82 | 28.82 | 1 |
| 2026-05-15 | 28.43 | -0.2759 | -0.96% | 28.43 | 28.43 | 28.43 | 1 |
| 2026-05-14 | 28.71 | -0.0177 | -0.06% | 28.71 | 28.71 | 28.71 | 1 |
| 2026-05-13 | 28.73 | -0.2061 | -0.71% | 28.73 | 28.73 | 28.73 | 1 |
| 2026-05-12 | 28.93 | +0.0816 | +0.28% | 28.93 | 28.93 | 28.93 | 20 |
| 2026-05-11 | 28.85 | -0.3040 | -1.04% | 28.85 | 28.85 | 28.85 | 2 |
| 2026-05-08 | 29.15 | +0.2681 | +0.93% | 29.15 | 29.15 | 29.15 | 1 |
| 2026-05-07 | 28.89 | -0.5475 | -1.86% | 28.89 | 28.89 | 28.89 | 1 |
| 2026-05-06 | 29.43 | +0.4148 | +1.43% | 29.43 | 29.43 | 29.43 | 15 |
| 2026-05-05 | 29.02 | +0.2982 | +1.04% | 29.02 | 29.02 | 29.02 | 1 |
| 2026-05-04 | 28.72 | -0.3452 | -1.19% | 28.80 | 28.80 | 28.72 | 245 |
| 2026-05-01 | 29.07 | -0.0828 | -0.28% | 29.07 | 29.07 | 29.07 | 5 |
| 2026-04-30 | 29.15 | +0.5458 | +1.91% | 29.15 | 29.15 | 29.15 | 102 |
| 2026-04-29 | 28.60 | -0.2627 | -0.91% | 28.60 | 28.60 | 28.60 | 6 |
| 2026-04-28 | 28.87 | -0.0952 | -0.33% | 28.87 | 28.87 | 28.87 | 14 |
| 2026-04-27 | 28.96 | -0.1040 | -0.36% | 28.96 | 28.96 | 28.96 | 10 |
| 2026-04-24 | 29.06 | +0.0243 | +0.08% | 29.06 | 29.06 | 29.06 | 1 |
| 2026-04-23 | 29.04 | -0.2665 | -0.91% | 29.04 | 29.04 | 29.04 | 17 |