조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.44 | +0.1796 | +0.61% | 29.44 | 29.44 | 29.44 | 6 |
| 2026-10-12 | 29.26 | +0.0206 | +0.07% | 29.26 | 29.26 | 29.26 | 6 |
| 2026-10-09 | 29.24 | +0.1603 | +0.55% | 29.24 | 29.24 | 29.24 | 94 |
| 2026-10-08 | 29.08 | +0.2011 | +0.70% | 29.08 | 29.08 | 29.08 | 8 |
| 2026-10-07 | 28.88 | -0.1883 | -0.65% | 28.88 | 28.88 | 28.88 | 8 |
| 2026-10-06 | 29.07 | +0.1304 | +0.45% | 29.07 | 29.07 | 29.07 | 177 |
| 2026-10-05 | 28.94 | -0.0141 | -0.05% | 28.95 | 28.95 | 28.94 | 434 |
| 2026-10-02 | 28.95 | +0.1627 | +0.57% | 28.95 | 28.95 | 28.95 | 12 |
| 2026-10-01 | 28.79 | -0.3234 | -1.11% | 28.79 | 28.79 | 28.79 | 10 |
| 2026-09-30 | 29.11 | -0.1982 | -0.68% | 29.11 | 29.11 | 29.11 | 8 |
| 2026-09-29 | 29.31 | -0.1843 | -0.62% | 29.31 | 29.31 | 29.31 | 131 |
| 2026-09-28 | 29.50 | -0.1684 | -0.57% | 29.50 | 29.50 | 29.50 | 9 |
| 2026-09-25 | 29.66 | +0.1383 | +0.47% | 29.66 | 29.66 | 29.66 | 6 |
| 2026-09-24 | 29.53 | -0.0457 | -0.15% | 29.53 | 29.53 | 29.53 | 6 |
| 2026-09-23 | 29.57 | -0.4571 | -1.52% | 29.57 | 29.57 | 29.57 | 32 |
| 2026-09-22 | 30.03 | -0.0419 | -0.14% | 30.03 | 30.03 | 30.03 | 75 |
| 2026-09-21 | 30.07 | +0.2063 | +0.69% | 30.07 | 30.07 | 30.07 | 9 |
| 2026-09-18 | 29.86 | -0.3275 | -1.08% | 29.86 | 29.86 | 29.86 | 12 |
| 2026-09-17 | 30.19 | +0.2108 | +0.70% | 30.19 | 30.19 | 30.19 | 7 |
| 2026-09-16 | 29.98 | -0.2389 | -0.79% | 30.15 | 30.15 | 29.98 | 15,008 |
RockCreek Global Equality ETF 게시판 0
글쓰기