조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.35 | -0.0220 | -0.07% | 29.35 | 29.35 | 29.35 | 3 |
| 2026-06-17 | 29.37 | -0.3361 | -1.13% | 29.37 | 29.37 | 29.37 | 14 |
| 2026-06-16 | 29.71 | +0.1701 | +0.58% | 29.71 | 29.71 | 29.71 | 8 |
| 2026-06-15 | 29.54 | -0.0143 | -0.05% | 29.54 | 29.54 | 29.54 | 1 |
| 2026-06-12 | 29.55 | +0.0959 | +0.33% | 29.55 | 29.55 | 29.55 | 1 |
| 2026-06-11 | 29.46 | +0.5115 | +1.77% | 29.46 | 29.46 | 29.46 | 16 |
| 2026-06-10 | 28.94 | -0.1638 | -0.56% | 28.94 | 28.94 | 28.94 | 0 |
| 2026-06-09 | 29.11 | +0.2135 | +0.74% | 29.11 | 29.11 | 29.11 | 1 |
| 2026-06-08 | 28.89 | +0.0003 | +0.00% | 28.89 | 28.89 | 28.89 | 0 |
| 2026-06-05 | 28.89 | -0.3842 | -1.31% | 28.89 | 28.89 | 28.89 | 5 |
| 2026-06-04 | 29.28 | +0.3082 | +1.06% | 29.28 | 29.28 | 29.28 | 6 |
| 2026-06-03 | 28.97 | -0.3824 | -1.30% | 28.97 | 28.97 | 28.97 | 1 |
| 2026-06-02 | 29.35 | +0.0066 | +0.02% | 29.35 | 29.35 | 29.35 | 1 |
| 2026-06-01 | 29.35 | -0.0225 | -0.08% | 29.35 | 29.35 | 29.35 | 16 |
| 2026-05-29 | 29.37 | +0.0235 | +0.08% | 29.32 | 29.37 | 29.32 | 104 |
| 2026-05-28 | 29.34 | +0.0012 | +0.00% | 29.34 | 29.34 | 29.34 | 1 |
| 2026-05-27 | 29.34 | -0.0135 | -0.05% | 29.34 | 29.34 | 29.34 | 1 |
| 2026-05-26 | 29.36 | +0.1204 | +0.41% | 29.36 | 29.36 | 29.36 | 1 |
| 2026-05-22 | 29.24 | -0.0156 | -0.05% | 29.24 | 29.24 | 29.24 | 1 |
| 2026-05-21 | 29.25 | +0.1182 | +0.41% | 29.25 | 29.25 | 29.25 | 27 |