조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.64 | +0.6500 | +1.86% | 34.87 | 35.65 | 34.55 | 68,100 |
| 2026-05-19 | 34.99 | +0.6500 | +1.89% | 34.89 | 36.00 | 34.04 | 83,632 |
| 2026-05-18 | 34.34 | +0.6200 | +1.84% | 34.02 | 34.98 | 33.24 | 57,365 |
| 2026-05-15 | 33.72 | +0.5900 | +1.78% | 32.75 | 34.62 | 32.75 | 116,469 |
| 2026-05-14 | 33.13 | -0.0500 | -0.15% | 33.55 | 33.71 | 32.31 | 88,957 |
| 2026-05-13 | 33.18 | +0.2500 | +0.76% | 32.93 | 33.25 | 32.01 | 101,721 |
| 2026-05-12 | 32.93 | -1.67 | -4.83% | 34.62 | 34.62 | 32.27 | 73,315 |
| 2026-05-11 | 34.60 | -2.78 | -7.44% | 37.09 | 37.60 | 34.42 | 44,805 |
| 2026-05-08 | 37.38 | +1.09 | +3.00% | 36.18 | 38.19 | 36.08 | 57,034 |
| 2026-05-07 | 36.29 | +0.0600 | +0.17% | 36.46 | 36.95 | 36.00 | 66,445 |
| 2026-05-06 | 36.23 | -0.1600 | -0.44% | 36.61 | 36.96 | 36.04 | 38,718 |
| 2026-05-05 | 36.39 | +0.1000 | +0.28% | 36.63 | 37.21 | 36.15 | 82,956 |
| 2026-05-04 | 36.29 | -1.11 | -2.97% | 36.99 | 38.21 | 36.11 | 101,911 |
| 2026-05-01 | 37.40 | +0.7300 | +1.99% | 36.85 | 38.52 | 36.71 | 95,582 |
| 2026-04-30 | 36.67 | +0.4600 | +1.27% | 35.67 | 37.52 | 35.25 | 97,370 |
| 2026-04-29 | 36.21 | -7.63 | -17.40% | 38.50 | 40.27 | 34.88 | 331,676 |
| 2026-04-28 | 43.84 | +0.6200 | +1.43% | 43.22 | 44.25 | 42.69 | 88,544 |
| 2026-04-27 | 43.22 | +0.4600 | +1.08% | 42.81 | 43.77 | 42.54 | 53,843 |
| 2026-04-24 | 42.76 | -0.5350 | -1.24% | 43.06 | 43.60 | 42.36 | 40,145 |
| 2026-04-23 | 43.30 | -0.1250 | -0.29% | 43.42 | 43.64 | 42.65 | 37,163 |