조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.67 | +1.67 | +4.18% | 40.73 | 42.35 | 40.25 | 54,455 |
| 2026-06-17 | 40.00 | -0.1100 | -0.27% | 40.11 | 40.84 | 39.67 | 45,636 |
| 2026-06-16 | 40.11 | +0.0800 | +0.20% | 40.02 | 40.50 | 39.85 | 29,689 |
| 2026-06-15 | 40.03 | -0.0700 | -0.17% | 40.23 | 40.62 | 39.96 | 26,199 |
| 2026-06-12 | 40.10 | +0.4350 | +1.10% | 39.67 | 40.52 | 39.55 | 30,138 |
| 2026-06-11 | 39.67 | +1.10 | +2.84% | 38.60 | 39.90 | 38.44 | 25,414 |
| 2026-06-10 | 38.57 | -0.1000 | -0.26% | 38.81 | 39.49 | 38.16 | 36,670 |
| 2026-06-09 | 38.67 | +0.7100 | +1.87% | 38.53 | 39.95 | 36.45 | 54,799 |
| 2026-06-08 | 37.96 | +0.5100 | +1.36% | 37.50 | 38.37 | 37.50 | 49,810 |
| 2026-06-05 | 37.45 | +0.1700 | +0.46% | 37.38 | 37.95 | 36.83 | 30,880 |
| 2026-06-04 | 37.28 | +0.5900 | +1.61% | 36.87 | 37.73 | 35.78 | 46,261 |
| 2026-06-03 | 36.69 | -1.78 | -4.63% | 38.37 | 38.40 | 35.47 | 84,943 |
| 2026-06-02 | 38.47 | -0.7600 | -1.94% | 39.16 | 39.50 | 38.36 | 41,201 |
| 2026-06-01 | 39.23 | +0.5700 | +1.47% | 38.44 | 39.24 | 37.78 | 61,668 |
| 2026-05-29 | 38.66 | +0.0300 | +0.08% | 38.68 | 39.12 | 38.24 | 41,998 |
| 2026-05-28 | 38.63 | +0.4200 | +1.10% | 38.07 | 38.80 | 37.06 | 40,902 |
| 2026-05-27 | 38.21 | +1.30 | +3.52% | 37.00 | 38.23 | 37.00 | 44,307 |
| 2026-05-26 | 36.91 | +1.16 | +3.24% | 35.80 | 36.99 | 35.80 | 56,514 |
| 2026-05-22 | 35.75 | -0.0300 | -0.08% | 35.83 | 36.45 | 35.33 | 29,346 |
| 2026-05-21 | 35.78 | +0.1400 | +0.39% | 35.32 | 36.22 | 34.75 | 48,062 |