조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.67 | -0.0800 | -0.17% | 45.99 | 46.00 | 45.40 | 24,645 |
| 2026-10-12 | 45.75 | +0.8200 | +1.83% | 45.12 | 45.98 | 44.94 | 40,134 |
| 2026-10-09 | 44.93 | -0.4900 | -1.08% | 44.68 | 45.28 | 44.29 | 22,806 |
| 2026-10-08 | 45.42 | -0.7900 | -1.71% | 46.04 | 46.04 | 45.07 | 23,468 |
| 2026-10-07 | 46.21 | -0.3500 | -0.75% | 46.11 | 47.06 | 46.04 | 41,197 |
| 2026-10-06 | 46.56 | +0.4200 | +0.91% | 46.11 | 46.61 | 45.60 | 48,803 |
| 2026-10-05 | 46.14 | -0.6000 | -1.28% | 46.91 | 46.91 | 45.43 | 39,003 |
| 2026-10-02 | 46.74 | +0.7400 | +1.61% | 46.41 | 46.78 | 45.70 | 48,874 |
| 2026-10-01 | 46.00 | +1.31 | +2.93% | 44.69 | 46.16 | 44.45 | 35,530 |
| 2026-09-30 | 44.69 | -0.7500 | -1.65% | 45.42 | 45.69 | 44.69 | 78,782 |
| 2026-09-29 | 45.44 | +0.4100 | +0.91% | 45.11 | 45.50 | 43.99 | 43,287 |
| 2026-09-28 | 45.03 | -0.0700 | -0.16% | 45.00 | 45.58 | 44.39 | 60,246 |
| 2026-09-25 | 45.10 | +0.4300 | +0.96% | 44.59 | 45.63 | 43.86 | 89,177 |
| 2026-09-24 | 44.67 | -0.1500 | -0.33% | 44.94 | 45.30 | 44.45 | 40,598 |
| 2026-09-23 | 44.82 | -0.3300 | -0.73% | 45.02 | 45.25 | 44.30 | 37,734 |
| 2026-09-22 | 45.15 | +1.40 | +3.20% | 44.23 | 45.53 | 44.23 | 73,541 |
| 2026-09-21 | 43.75 | -0.1200 | -0.27% | 43.86 | 44.33 | 43.35 | 29,129 |
| 2026-09-18 | 43.87 | +0.3900 | +0.90% | 43.14 | 44.21 | 42.49 | 133,016 |
| 2026-09-17 | 43.48 | +0.3200 | +0.74% | 43.64 | 43.92 | 43.33 | 27,653 |
| 2026-09-16 | 43.16 | +0.3700 | +0.86% | 42.93 | 43.62 | 42.67 | 41,234 |