조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 253.89 | +6.69 | +2.71% | 241.50 | 257.24 | 232.10 | 6,599,390 |
| 2026-05-19 | 247.20 | -5.39 | -2.13% | 250.00 | 250.01 | 241.18 | 3,668,980 |
| 2026-05-18 | 252.59 | -7.70 | -2.96% | 261.49 | 263.96 | 251.70 | 2,637,915 |
| 2026-05-15 | 260.29 | -5.09 | -1.92% | 263.58 | 263.90 | 259.06 | 2,114,559 |
| 2026-05-14 | 265.38 | +1.18 | +0.45% | 272.74 | 275.27 | 264.43 | 1,662,514 |
| 2026-05-13 | 264.20 | +6.08 | +2.36% | 259.01 | 265.01 | 256.60 | 2,014,930 |
| 2026-05-12 | 258.12 | -5.34 | -2.03% | 264.71 | 264.75 | 258.00 | 2,258,909 |
| 2026-05-11 | 263.46 | -11.78 | -4.28% | 271.27 | 271.27 | 261.60 | 2,208,091 |
| 2026-05-08 | 275.24 | -5.63 | -2.00% | 280.85 | 283.86 | 273.48 | 2,295,603 |
| 2026-05-07 | 280.87 | -6.21 | -2.16% | 287.06 | 288.86 | 280.85 | 3,989,535 |
| 2026-05-06 | 287.08 | +23.10 | +8.75% | 280.03 | 288.25 | 275.05 | 3,681,018 |
| 2026-05-05 | 263.98 | +4.50 | +1.73% | 261.44 | 264.50 | 258.50 | 1,776,533 |
| 2026-05-04 | 259.48 | -6.07 | -2.29% | 261.08 | 266.94 | 256.60 | 3,080,745 |
| 2026-05-01 | 265.55 | +1.79 | +0.68% | 265.77 | 271.88 | 258.59 | 2,599,798 |
| 2026-04-30 | 263.76 | +9.75 | +3.84% | 268.01 | 281.40 | 262.04 | 5,219,676 |
| 2026-04-29 | 254.01 | -1.88 | -0.73% | 254.35 | 258.13 | 250.38 | 4,313,742 |
| 2026-04-28 | 255.89 | -2.98 | -1.15% | 255.86 | 259.97 | 254.28 | 2,130,423 |
| 2026-04-27 | 258.87 | -6.97 | -2.62% | 262.02 | 265.38 | 257.70 | 2,465,693 |
| 2026-04-24 | 265.84 | +5.41 | +2.08% | 261.00 | 266.89 | 258.52 | 1,743,340 |
| 2026-04-23 | 260.43 | -5.21 | -1.96% | 264.51 | 269.66 | 258.58 | 1,976,345 |