조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 312.51 | +11.04 | +3.66% | 310.56 | 315.91 | 308.10 | 3,662,798 |
| 2026-06-17 | 301.47 | -11.37 | -3.63% | 311.01 | 317.00 | 300.83 | 2,226,366 |
| 2026-06-16 | 312.84 | -0.8300 | -0.26% | 316.00 | 319.45 | 311.99 | 1,880,501 |
| 2026-06-15 | 313.67 | +19.29 | +6.55% | 308.00 | 315.48 | 308.00 | 3,049,001 |
| 2026-06-12 | 294.38 | +6.42 | +2.23% | 289.00 | 294.78 | 283.45 | 2,003,477 |
| 2026-06-11 | 287.96 | +19.23 | +7.16% | 267.27 | 288.25 | 266.35 | 2,663,120 |
| 2026-06-10 | 268.73 | -13.53 | -4.79% | 277.69 | 278.13 | 266.01 | 1,689,965 |
| 2026-06-09 | 282.26 | +10.26 | +3.77% | 274.81 | 284.12 | 269.81 | 2,678,633 |
| 2026-06-08 | 272.00 | -8.00 | -2.86% | 278.50 | 282.76 | 271.57 | 2,260,794 |
| 2026-06-05 | 280.00 | -13.28 | -4.53% | 291.96 | 297.00 | 279.59 | 2,696,879 |
| 2026-06-04 | 293.28 | +6.86 | +2.40% | 290.00 | 298.83 | 283.33 | 2,656,109 |
| 2026-06-03 | 286.42 | -4.38 | -1.51% | 287.36 | 295.00 | 285.00 | 2,074,740 |
| 2026-06-02 | 290.80 | +1.75 | +0.61% | 289.67 | 294.00 | 285.68 | 2,774,074 |
| 2026-06-01 | 289.05 | +4.42 | +1.55% | 279.99 | 293.10 | 275.35 | 2,881,285 |
| 2026-05-29 | 284.63 | +3.34 | +1.19% | 283.02 | 288.20 | 280.01 | 4,234,930 |
| 2026-05-28 | 281.29 | +6.12 | +2.22% | 271.28 | 282.23 | 271.00 | 2,901,735 |
| 2026-05-27 | 275.17 | +7.46 | +2.79% | 274.41 | 281.46 | 272.50 | 3,344,214 |
| 2026-05-26 | 267.71 | +11.61 | +4.53% | 260.10 | 268.61 | 258.63 | 4,354,090 |
| 2026-05-22 | 256.10 | -4.22 | -1.62% | 259.31 | 261.74 | 255.00 | 3,183,546 |
| 2026-05-21 | 260.32 | +6.43 | +2.53% | 247.20 | 262.14 | 244.86 | 3,395,912 |