조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 281.51 | +0.8400 | +0.30% | 282.54 | 285.20 | 278.22 | 1,400,333 |
| 2026-10-12 | 280.67 | -1.59 | -0.56% | 278.03 | 284.95 | 276.06 | 1,199,804 |
| 2026-10-09 | 282.26 | +0.8500 | +0.30% | 282.00 | 283.55 | 278.00 | 1,590,724 |
| 2026-10-08 | 281.41 | -0.9100 | -0.32% | 277.66 | 283.56 | 277.11 | 1,963,392 |
| 2026-10-07 | 282.32 | -6.46 | -2.24% | 285.01 | 288.14 | 281.11 | 2,416,290 |
| 2026-10-06 | 288.78 | +13.75 | +5.00% | 279.80 | 289.17 | 278.00 | 2,359,473 |
| 2026-10-05 | 275.03 | -2.71 | -0.98% | 277.03 | 277.08 | 269.69 | 3,026,963 |
| 2026-10-02 | 277.74 | +7.75 | +2.87% | 275.18 | 279.50 | 271.56 | 3,419,443 |
| 2026-10-01 | 269.99 | +4.13 | +1.55% | 266.12 | 270.86 | 263.22 | 3,094,809 |
| 2026-09-30 | 265.86 | +5.19 | +1.99% | 260.20 | 269.65 | 259.00 | 4,287,862 |
| 2026-09-29 | 260.67 | +18.08 | +7.45% | 257.20 | 261.99 | 254.21 | 4,041,219 |
| 2026-09-28 | 242.59 | -0.1100 | -0.05% | 246.00 | 249.73 | 240.20 | 3,372,470 |
| 2026-09-25 | 242.70 | +3.72 | +1.56% | 241.80 | 246.25 | 236.72 | 2,696,552 |
| 2026-09-24 | 238.98 | +8.68 | +3.77% | 234.30 | 243.18 | 232.00 | 5,478,548 |
| 2026-09-23 | 230.30 | -4.59 | -1.95% | 236.14 | 237.13 | 222.22 | 7,593,845 |
| 2026-09-22 | 234.89 | -15.36 | -6.14% | 259.00 | 261.66 | 231.03 | 8,400,149 |
| 2026-09-21 | 250.25 | +4.44 | +1.81% | 250.50 | 252.15 | 246.30 | 2,217,065 |
| 2026-09-18 | 245.81 | -3.93 | -1.57% | 250.00 | 251.46 | 245.06 | 3,201,617 |
| 2026-09-17 | 249.74 | -4.18 | -1.65% | 257.28 | 258.20 | 249.72 | 1,808,899 |
| 2026-09-16 | 253.92 | +4.62 | +1.85% | 251.00 | 256.96 | 249.24 | 2,308,491 |