조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.95 | +0.0250 | +0.10% | 24.85 | 24.97 | 24.85 | 19,943 |
| 2026-05-19 | 24.93 | -0.0600 | -0.24% | 24.98 | 24.98 | 24.93 | 4,901 |
| 2026-05-18 | 24.99 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 518 |
| 2026-05-15 | 24.99 | +0.0350 | +0.14% | 24.97 | 25.02 | 24.97 | 3,938 |
| 2026-05-14 | 24.95 | 0.00 | 0.00% | 25.01 | 25.01 | 24.94 | 14,295 |
| 2026-05-13 | 24.95 | -0.0004 | 0.00% | 24.98 | 24.99 | 24.95 | 21,492 |
| 2026-05-12 | 24.95 | -0.0246 | -0.10% | 24.97 | 24.97 | 24.95 | 8,814 |
| 2026-05-11 | 24.98 | -0.0600 | -0.24% | 25.02 | 25.02 | 24.95 | 10,935 |
| 2026-05-08 | 25.04 | +0.0230 | +0.09% | 25.04 | 25.04 | 25.04 | 76 |
| 2026-05-07 | 25.01 | -0.0080 | -0.03% | 25.00 | 25.01 | 25.00 | 322 |
| 2026-05-06 | 25.02 | +0.1050 | +0.42% | 24.91 | 25.03 | 24.91 | 11,909 |
| 2026-05-05 | 24.92 | -0.0100 | -0.04% | 24.91 | 24.92 | 24.91 | 2,592 |
| 2026-05-04 | 24.93 | +0.0050 | +0.02% | 24.92 | 24.93 | 24.92 | 706 |
| 2026-05-01 | 24.92 | -0.1500 | -0.60% | 24.92 | 24.92 | 24.92 | 1,530 |
| 2026-04-30 | 25.07 | +0.0500 | +0.20% | 25.04 | 25.07 | 25.04 | 1,512 |
| 2026-04-29 | 25.02 | +0.0050 | +0.02% | 25.02 | 25.02 | 25.02 | 10 |
| 2026-04-28 | 25.02 | +0.0750 | +0.30% | 25.01 | 25.04 | 25.00 | 7,108 |
| 2026-04-27 | 24.94 | +0.0050 | +0.02% | 24.94 | 24.94 | 24.94 | 86 |
| 2026-04-24 | 24.94 | +0.0200 | +0.08% | 24.94 | 24.94 | 24.94 | 10 |
| 2026-04-23 | 24.92 | +0.0050 | +0.02% | 24.92 | 24.92 | 24.92 | 12 |