조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.95 | 0.00 | 0.00% | 24.96 | 24.96 | 24.94 | 1,605 |
| 2026-06-17 | 24.95 | +0.0002 | +0.00% | 24.95 | 24.95 | 24.95 | 18 |
| 2026-06-16 | 24.94 | +0.0048 | +0.02% | 24.94 | 24.96 | 24.94 | 1,281 |
| 2026-06-15 | 24.94 | -0.0150 | -0.06% | 24.96 | 24.96 | 24.94 | 1,834 |
| 2026-06-12 | 24.96 | +0.0100 | +0.04% | 24.97 | 24.97 | 24.94 | 1,560 |
| 2026-06-11 | 24.95 | +0.0300 | +0.12% | 24.93 | 25.00 | 24.93 | 7,082 |
| 2026-06-10 | 24.92 | +0.0100 | +0.04% | 24.93 | 24.93 | 24.92 | 110 |
| 2026-06-09 | 24.91 | +0.0150 | +0.06% | 24.91 | 24.91 | 24.91 | 200 |
| 2026-06-08 | 24.89 | +0.0300 | +0.12% | 24.89 | 24.89 | 24.89 | 2,021 |
| 2026-06-05 | 24.86 | -0.0114 | -0.05% | 24.88 | 24.88 | 24.86 | 8,496 |
| 2026-06-04 | 24.87 | +0.0014 | +0.01% | 24.87 | 24.89 | 24.87 | 10,120 |
| 2026-06-03 | 24.87 | 0.00 | 0.00% | 24.90 | 24.90 | 24.87 | 6,108 |
| 2026-06-02 | 24.87 | -0.0150 | -0.06% | 24.90 | 24.90 | 24.86 | 21,980 |
| 2026-06-01 | 24.89 | -0.1300 | -0.52% | 24.90 | 24.90 | 24.87 | 2,785 |
| 2026-05-29 | 25.02 | +0.0245 | +0.10% | 25.01 | 25.02 | 24.99 | 8,525 |
| 2026-05-28 | 24.99 | -0.0045 | -0.02% | 25.00 | 25.00 | 24.98 | 27,974 |
| 2026-05-27 | 25.00 | -0.0150 | -0.06% | 25.01 | 25.01 | 25.00 | 10,265 |
| 2026-05-26 | 25.01 | +0.0450 | +0.18% | 24.96 | 25.09 | 24.95 | 45,609 |
| 2026-05-22 | 24.97 | 0.00 | 0.00% | 25.00 | 25.00 | 24.94 | 6,177 |
| 2026-05-21 | 24.97 | +0.0150 | +0.06% | 24.97 | 24.97 | 24.96 | 1,192 |