조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 24.99 | -0.0350 | -0.14% | 25.00 | 25.00 | 24.99 | 1,001 |
| 2026-10-12 | 25.02 | +0.0400 | +0.16% | 25.03 | 25.03 | 25.00 | 1,190 |
| 2026-10-09 | 24.98 | -0.0600 | -0.24% | 25.01 | 25.01 | 24.98 | 1,834 |
| 2026-10-08 | 25.04 | +0.0500 | +0.20% | 24.97 | 25.04 | 24.97 | 634 |
| 2026-10-07 | 24.99 | -0.0300 | -0.12% | 25.02 | 25.02 | 24.99 | 863 |
| 2026-10-06 | 25.02 | +0.0100 | +0.04% | 25.01 | 25.02 | 25.01 | 7,513 |
| 2026-10-05 | 25.01 | +0.0200 | +0.08% | 24.99 | 25.02 | 24.98 | 5,832 |
| 2026-10-02 | 24.99 | 0.00 | 0.00% | 25.00 | 25.00 | 24.99 | 187 |
| 2026-10-01 | 24.99 | -0.1650 | -0.66% | 24.99 | 24.99 | 24.99 | 1,070 |
| 2026-09-30 | 25.16 | -0.0050 | -0.02% | 25.18 | 25.18 | 25.16 | 2,668 |
| 2026-09-29 | 25.16 | 0.00 | 0.00% | 25.07 | 25.17 | 25.07 | 5,026 |
| 2026-09-28 | 25.16 | +0.0001 | +0.00% | 25.17 | 25.17 | 25.15 | 1,946 |
| 2026-09-25 | 25.16 | +0.0080 | +0.03% | 25.16 | 25.16 | 25.14 | 2,769 |
| 2026-09-24 | 25.15 | +0.0069 | +0.03% | 25.16 | 25.16 | 25.13 | 3,706 |
| 2026-09-23 | 25.15 | -0.0100 | -0.04% | 25.16 | 25.17 | 25.14 | 4,758 |
| 2026-09-22 | 25.16 | 0.00 | 0.00% | 25.14 | 25.17 | 25.14 | 2,849 |
| 2026-09-21 | 25.16 | +0.0101 | +0.04% | 25.15 | 25.16 | 25.15 | 348 |
| 2026-09-18 | 25.14 | +0.0099 | +0.04% | 25.13 | 25.14 | 25.13 | 157 |
| 2026-09-17 | 25.14 | +0.0100 | +0.04% | 25.13 | 25.15 | 25.11 | 3,881 |
| 2026-09-16 | 25.13 | 0.00 | 0.00% | 25.11 | 25.13 | 25.11 | 238 |
Reckoner BBB-B CLO ETF 게시판 0
글쓰기