조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.28 | +0.0208 | +0.04% | 50.30 | 50.30 | 50.28 | 870 |
| 2026-05-19 | 50.26 | -0.0958 | -0.19% | 50.34 | 50.34 | 50.26 | 1,195 |
| 2026-05-18 | 50.36 | -0.0050 | -0.01% | 50.36 | 50.36 | 50.36 | 0 |
| 2026-05-15 | 50.36 | +0.0652 | +0.13% | 50.31 | 50.36 | 50.31 | 300 |
| 2026-05-14 | 50.29 | +0.0298 | +0.06% | 50.30 | 50.30 | 50.29 | 211 |
| 2026-05-13 | 50.27 | -0.0450 | -0.09% | 50.28 | 50.34 | 50.27 | 2,601 |
| 2026-05-12 | 50.31 | -0.0650 | -0.13% | 50.40 | 50.40 | 50.31 | 3,402 |
| 2026-05-11 | 50.38 | -0.1100 | -0.22% | 50.46 | 50.46 | 50.38 | 8,373 |
| 2026-05-08 | 50.49 | +0.0140 | +0.03% | 50.49 | 50.49 | 50.49 | 6 |
| 2026-05-07 | 50.47 | +0.0410 | +0.08% | 50.48 | 50.48 | 50.46 | 1,581 |
| 2026-05-06 | 50.43 | +0.2100 | +0.42% | 50.26 | 50.43 | 50.25 | 4,121 |
| 2026-05-05 | 50.22 | -0.0500 | -0.10% | 50.24 | 50.24 | 50.22 | 479 |
| 2026-05-04 | 50.27 | +0.0116 | +0.02% | 50.28 | 50.28 | 50.27 | 715 |
| 2026-05-01 | 50.26 | +0.0784 | +0.16% | 50.20 | 50.26 | 50.20 | 2,647 |
| 2026-04-30 | 50.18 | +0.0200 | +0.04% | 50.18 | 50.18 | 50.18 | 0 |
| 2026-04-29 | 50.16 | +0.0150 | +0.03% | 50.16 | 50.16 | 50.16 | 22 |
| 2026-04-28 | 50.15 | +0.1450 | +0.29% | 50.15 | 50.15 | 50.15 | 0 |
| 2026-04-27 | 50.00 | +0.0100 | +0.02% | 50.00 | 50.00 | 50.00 | 0 |
| 2026-04-24 | 49.99 | +0.0400 | +0.08% | 49.98 | 49.99 | 49.98 | 595 |
| 2026-04-23 | 49.95 | +0.0100 | +0.02% | 49.95 | 49.95 | 49.95 | 100 |