조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.74 | -0.0373 | -0.07% | 51.74 | 51.74 | 51.74 | 9 |
| 2026-10-12 | 51.78 | -0.0100 | -0.02% | 51.78 | 51.78 | 51.78 | 7 |
| 2026-10-09 | 51.79 | +0.0572 | +0.11% | 51.79 | 51.79 | 51.79 | 32 |
| 2026-10-08 | 51.73 | +0.0181 | +0.04% | 51.77 | 51.77 | 51.73 | 426 |
| 2026-10-07 | 51.71 | -0.0695 | -0.13% | 51.71 | 51.71 | 51.71 | 155 |
| 2026-10-06 | 51.78 | +0.0298 | +0.06% | 51.78 | 51.78 | 51.78 | 10 |
| 2026-10-05 | 51.75 | +0.0097 | +0.02% | 51.78 | 51.78 | 51.75 | 130 |
| 2026-10-02 | 51.74 | +0.0100 | +0.02% | 51.69 | 51.74 | 51.69 | 683 |
| 2026-10-01 | 51.73 | -0.0650 | -0.13% | 51.73 | 51.73 | 51.73 | 280 |
| 2026-09-30 | 51.80 | -0.0161 | -0.03% | 51.80 | 51.80 | 51.80 | 87 |
| 2026-09-29 | 51.81 | +0.0106 | +0.02% | 51.81 | 51.81 | 51.81 | 232 |
| 2026-09-28 | 51.80 | -0.0195 | -0.04% | 51.83 | 51.83 | 51.80 | 211 |
| 2026-09-25 | 51.82 | +0.0300 | +0.06% | 51.82 | 51.82 | 51.82 | 17 |
| 2026-09-24 | 51.79 | +0.0200 | +0.04% | 51.81 | 51.81 | 51.79 | 456 |
| 2026-09-23 | 51.77 | -0.0200 | -0.04% | 51.85 | 51.85 | 51.77 | 4,093 |
| 2026-09-22 | 51.79 | +0.0400 | +0.08% | 51.79 | 51.79 | 51.79 | 737 |
| 2026-09-21 | 51.75 | -0.0201 | -0.04% | 51.75 | 51.75 | 51.75 | 113 |
| 2026-09-18 | 51.77 | +0.0101 | +0.02% | 51.77 | 51.77 | 51.77 | 115 |
| 2026-09-17 | 51.76 | +0.0300 | +0.06% | 51.76 | 51.76 | 51.76 | 178 |
| 2026-09-16 | 51.73 | 0.00 | 0.00% | 51.73 | 51.73 | 51.73 | 195 |