조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.56 | +0.0300 | +0.06% | 50.57 | 50.57 | 50.56 | 2,000 |
| 2026-06-17 | 50.53 | -0.0150 | -0.03% | 50.53 | 50.53 | 50.53 | 1,000 |
| 2026-06-16 | 50.54 | +0.0001 | +0.00% | 50.54 | 50.54 | 50.54 | 100 |
| 2026-06-15 | 50.54 | -0.0251 | -0.05% | 50.56 | 50.56 | 50.54 | 2,610 |
| 2026-06-12 | 50.57 | +0.0200 | +0.04% | 50.57 | 50.57 | 50.57 | 42 |
| 2026-06-11 | 50.55 | +0.0950 | +0.19% | 50.55 | 50.55 | 50.55 | 0 |
| 2026-06-10 | 50.45 | +0.0250 | +0.05% | 50.45 | 50.45 | 50.45 | 0 |
| 2026-06-09 | 50.43 | +0.0050 | +0.01% | 50.43 | 50.43 | 50.43 | 0 |
| 2026-06-08 | 50.42 | +0.0233 | +0.05% | 50.40 | 50.42 | 50.40 | 1,233 |
| 2026-06-05 | 50.40 | -0.0383 | -0.08% | 50.41 | 50.41 | 50.40 | 113 |
| 2026-06-04 | 50.44 | +0.0651 | +0.13% | 50.38 | 50.44 | 50.37 | 1,528 |
| 2026-06-03 | 50.37 | -0.0109 | -0.02% | 50.40 | 50.46 | 50.37 | 1,065 |
| 2026-06-02 | 50.38 | +0.0008 | +0.00% | 50.48 | 50.48 | 50.38 | 1,950 |
| 2026-06-01 | 50.38 | -0.0100 | -0.02% | 50.38 | 50.38 | 50.35 | 1,370 |
| 2026-05-29 | 50.39 | +0.0500 | +0.10% | 50.39 | 50.39 | 50.30 | 1,469 |
| 2026-05-28 | 50.34 | -0.0350 | -0.07% | 50.35 | 50.35 | 50.33 | 1,408 |
| 2026-05-27 | 50.38 | +0.0981 | +0.20% | 50.38 | 50.38 | 50.38 | 200 |
| 2026-05-26 | 50.28 | -0.0131 | -0.03% | 50.30 | 50.31 | 50.20 | 7,056 |
| 2026-05-22 | 50.29 | -0.0300 | -0.06% | 50.30 | 50.30 | 50.25 | 2,320 |
| 2026-05-21 | 50.32 | +0.0400 | +0.08% | 50.32 | 50.32 | 50.32 | 6 |