조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.47 | +0.1950 | +0.88% | 22.27 | 23.05 | 22.23 | 67,583 |
| 2026-05-19 | 22.27 | +0.0900 | +0.41% | 22.01 | 22.60 | 21.57 | 86,696 |
| 2026-05-18 | 22.18 | -0.9400 | -4.07% | 22.96 | 23.12 | 20.75 | 289,055 |
| 2026-05-15 | 23.12 | -5.84 | -20.17% | 26.80 | 27.80 | 22.64 | 206,952 |
| 2026-05-14 | 28.96 | -0.0500 | -0.17% | 28.95 | 29.70 | 28.91 | 37,483 |
| 2026-05-13 | 29.01 | -1.19 | -3.94% | 29.66 | 30.22 | 28.61 | 69,869 |
| 2026-05-12 | 30.20 | +0.6300 | +2.13% | 29.61 | 30.80 | 29.29 | 99,935 |
| 2026-05-11 | 29.57 | +0.7500 | +2.60% | 28.75 | 30.50 | 28.75 | 74,051 |
| 2026-05-08 | 28.82 | +0.2300 | +0.80% | 28.82 | 28.94 | 27.96 | 63,513 |
| 2026-05-07 | 28.59 | -1.42 | -4.73% | 29.91 | 30.00 | 28.26 | 77,652 |
| 2026-05-06 | 30.01 | -1.47 | -4.67% | 31.50 | 31.50 | 29.80 | 39,364 |
| 2026-05-05 | 31.48 | +0.3200 | +1.03% | 31.34 | 31.68 | 29.75 | 56,631 |
| 2026-05-04 | 31.16 | -0.1000 | -0.32% | 31.28 | 32.50 | 30.91 | 105,735 |
| 2026-05-01 | 31.26 | -0.0300 | -0.10% | 31.57 | 31.84 | 30.74 | 47,911 |
| 2026-04-30 | 31.29 | -0.1100 | -0.35% | 31.30 | 31.89 | 31.09 | 49,873 |
| 2026-04-29 | 31.40 | +0.0150 | +0.05% | 31.44 | 31.68 | 30.14 | 51,223 |
| 2026-04-28 | 31.39 | -0.3050 | -0.96% | 31.72 | 31.95 | 31.32 | 34,601 |
| 2026-04-27 | 31.69 | +0.0700 | +0.22% | 31.26 | 32.06 | 31.26 | 55,101 |
| 2026-04-24 | 31.62 | +0.7000 | +2.26% | 30.92 | 32.28 | 30.37 | 54,389 |
| 2026-04-23 | 30.92 | -0.7000 | -2.21% | 31.46 | 31.71 | 30.61 | 39,291 |