조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.38 | +0.5700 | +2.21% | 26.24 | 26.80 | 25.61 | 97,440 |
| 2026-06-17 | 25.81 | -0.2200 | -0.85% | 26.60 | 27.01 | 25.52 | 114,705 |
| 2026-06-16 | 26.03 | +0.0900 | +0.35% | 25.97 | 26.70 | 25.68 | 74,632 |
| 2026-06-15 | 25.94 | +0.2800 | +1.09% | 26.00 | 26.56 | 25.70 | 237,222 |
| 2026-06-12 | 25.66 | +0.5900 | +2.35% | 24.89 | 25.79 | 24.28 | 51,041 |
| 2026-06-11 | 25.07 | +0.5850 | +2.39% | 24.56 | 25.47 | 23.82 | 82,261 |
| 2026-06-10 | 24.49 | +0.1850 | +0.76% | 24.30 | 24.61 | 23.95 | 30,844 |
| 2026-06-09 | 24.30 | +0.4100 | +1.72% | 23.91 | 24.80 | 23.84 | 51,424 |
| 2026-06-08 | 23.89 | +0.1100 | +0.46% | 23.82 | 24.09 | 23.55 | 58,309 |
| 2026-06-05 | 23.78 | -0.1000 | -0.42% | 23.79 | 23.93 | 23.18 | 80,108 |
| 2026-06-04 | 23.88 | +0.2500 | +1.06% | 23.59 | 24.12 | 23.19 | 48,298 |
| 2026-06-03 | 23.63 | +0.7200 | +3.14% | 22.97 | 24.17 | 22.97 | 88,655 |
| 2026-06-02 | 22.91 | +0.4100 | +1.82% | 22.16 | 23.00 | 22.16 | 89,049 |
| 2026-06-01 | 22.50 | +0.8900 | +4.12% | 21.50 | 22.66 | 21.50 | 99,000 |
| 2026-05-29 | 21.61 | 0.00 | 0.00% | 21.48 | 22.50 | 21.48 | 85,030 |
| 2026-05-28 | 21.61 | +0.3400 | +1.60% | 21.50 | 21.72 | 21.22 | 30,187 |
| 2026-05-27 | 21.27 | -0.4300 | -1.98% | 21.73 | 22.02 | 21.27 | 53,586 |
| 2026-05-26 | 21.70 | -0.1400 | -0.64% | 21.84 | 22.50 | 21.33 | 64,860 |
| 2026-05-22 | 21.84 | +0.2500 | +1.16% | 21.60 | 21.88 | 21.12 | 73,716 |
| 2026-05-21 | 21.59 | -0.8750 | -3.89% | 22.28 | 22.28 | 21.49 | 71,448 |