조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.11 | -0.8800 | -2.15% | 40.99 | 41.50 | 38.90 | 129,243 |
| 2026-10-12 | 40.99 | -0.3900 | -0.94% | 41.91 | 42.00 | 40.65 | 46,375 |
| 2026-10-09 | 41.38 | -0.4700 | -1.12% | 42.01 | 42.50 | 41.10 | 31,785 |
| 2026-10-08 | 41.85 | +0.4500 | +1.09% | 41.38 | 43.68 | 40.60 | 219,134 |
| 2026-10-07 | 41.40 | +0.0900 | +0.22% | 41.23 | 41.80 | 41.00 | 35,690 |
| 2026-10-06 | 41.31 | -0.2800 | -0.67% | 41.60 | 42.00 | 41.19 | 48,745 |
| 2026-10-05 | 41.59 | -0.4200 | -1.00% | 42.01 | 42.41 | 41.56 | 42,330 |
| 2026-10-02 | 42.01 | -0.0100 | -0.02% | 42.47 | 42.70 | 41.59 | 57,067 |
| 2026-10-01 | 42.02 | +1.34 | +3.29% | 40.75 | 42.47 | 40.68 | 71,615 |
| 2026-09-30 | 40.68 | -0.5200 | -1.26% | 41.18 | 41.53 | 40.64 | 131,624 |
| 2026-09-29 | 41.20 | +0.5300 | +1.30% | 40.74 | 41.32 | 40.44 | 47,131 |
| 2026-09-28 | 40.67 | +0.2000 | +0.49% | 40.59 | 41.38 | 40.26 | 61,985 |
| 2026-09-25 | 40.47 | -0.1200 | -0.30% | 40.68 | 41.37 | 40.19 | 37,723 |
| 2026-09-24 | 40.59 | +0.2600 | +0.64% | 40.20 | 40.90 | 40.15 | 39,944 |
| 2026-09-23 | 40.33 | -0.4700 | -1.15% | 40.62 | 40.90 | 40.10 | 57,484 |
| 2026-09-22 | 40.80 | +0.7000 | +1.75% | 40.16 | 42.00 | 40.06 | 135,459 |
| 2026-09-21 | 40.10 | +0.7100 | +1.80% | 39.78 | 40.71 | 39.52 | 46,169 |
| 2026-09-18 | 39.39 | -1.23 | -3.03% | 40.16 | 40.19 | 39.29 | 97,914 |
| 2026-09-17 | 40.62 | +1.34 | +3.41% | 40.26 | 41.00 | 39.64 | 258,576 |
| 2026-09-16 | 39.28 | +0.1350 | +0.34% | 39.00 | 40.05 | 39.00 | 58,304 |